Tianshui Huatian Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-11-04	8.870	8.970	8.830	8.920	8.808	33,497,858
2022-11-03	8.740	8.980	8.710	8.910	8.798	36,870,960
2022-11-02	8.870	9.030	8.800	8.830	8.719	37,854,458
2022-11-01	8.700	8.890	8.680	8.890	8.778	30,892,268
2022-10-31	8.650	8.920	8.650	8.820	8.709	32,625,591
2022-10-28	8.800	9.050	8.630	8.680	8.571	43,693,603
2022-10-27	8.770	9.220	8.760	9.050	8.936	59,522,872
2022-10-26	8.580	8.970	8.520	8.840	8.729	43,271,126
2022-10-25	8.560	8.690	8.430	8.600	8.492	20,279,635
2022-10-24	8.650	8.910	8.580	8.650	8.542	30,422,073
2022-10-21	8.810	8.880	8.600	8.710	8.601	42,051,930
2022-10-20	8.310	8.940	8.230	8.880	8.769	74,689,883
2022-10-19	8.430	8.490	8.330	8.330	8.226	15,129,958
2022-10-18	8.570	8.600	8.380	8.420	8.314	18,255,744
2022-10-17	8.350	8.510	8.330	8.490	8.384	18,267,394
2022-10-14	8.310	8.430	8.270	8.390	8.285	20,504,909
2022-10-13	8.260	8.330	8.200	8.250	8.147	17,566,950
2022-10-12	7.930	8.280	7.900	8.270	8.166	27,464,113
2022-10-11	7.890	7.950	7.800	7.940	7.840	13,242,705
2022-10-10	8.100	8.150	7.780	7.810	7.712	20,717,304
2022-09-30	8.120	8.210	8.100	8.100	7.998	13,275,042
2022-09-29	8.250	8.270	8.100	8.140	8.038	14,424,112
2022-09-28	8.420	8.430	8.140	8.140	8.038	21,562,116
2022-09-27	8.370	8.490	8.310	8.480	8.374	18,501,167
2022-09-26	8.400	8.480	8.330	8.340	8.235	15,859,094
2022-09-23	8.660	8.740	8.420	8.480	8.374	20,806,297
2022-09-22	8.650	8.800	8.640	8.690	8.581	14,775,760
2022-09-21	8.680	8.790	8.590	8.750	8.640	15,624,450
2022-09-20	8.730	8.800	8.680	8.740	8.630	15,612,233
2022-09-19	8.800	8.900	8.630	8.700	8.591	21,182,826
2022-09-16	9.000	9.060	8.800	8.800	8.690	23,972,064
2022-09-15	9.360	9.360	8.840	9.010	8.897	35,274,079
2022-09-14	9.360	9.400	9.120	9.240	9.124	37,006,599
2022-09-13	9.570	9.670	9.480	9.500	9.381	19,185,668
2022-09-09	9.560	9.590	9.450	9.570	9.450	19,888,106
2022-09-08	9.750	9.760	9.550	9.550	9.430	30,561,691
2022-09-07	9.650	9.920	9.620	9.800	9.677	47,551,509
2022-09-06	9.610	9.690	9.550	9.650	9.529	26,095,635
2022-09-05	9.600	9.690	9.460	9.600	9.480	26,141,606
2022-09-02	9.450	9.690	9.410	9.640	9.519	36,316,845
2022-09-01	9.580	9.740	9.440	9.450	9.331	32,773,371
2022-08-31	9.500	9.650	9.350	9.600	9.480	43,342,722
2022-08-30	9.460	9.610	9.430	9.490	9.371	29,757,036
2022-08-29	9.400	9.620	9.350	9.460	9.341	30,584,803
2022-08-26	9.680	9.750	9.500	9.530	9.410	32,584,179
2022-08-25	9.800	9.810	9.470	9.630	9.509	40,900,905
2022-08-24	10.130	10.150	9.660	9.680	9.559	62,905,389
2022-08-23	10.090	10.240	10.060	10.150	10.023	36,085,752
2022-08-22	10.060	10.250	9.900	10.140	10.013	41,043,939
2022-08-19	10.300	10.580	10.090	10.110	9.983	72,141,141
2022-08-18	10.260	10.480	10.160	10.350	10.220	74,000,571
2022-08-17	10.400	10.490	10.200	10.390	10.260	82,147,111
2022-08-16	10.380	10.540	10.310	10.450	10.319	90,220,500
2022-08-15	10.680	10.800	10.330	10.380	10.250	109,312,305
2022-08-12	10.800	11.140	10.650	10.680	10.546	146,603,563
2022-08-11	10.670	11.300	10.660	10.920	10.783	188,818,096
2022-08-10	10.680	11.210	10.590	10.740	10.605	212,181,138
2022-08-09	10.200	11.450	10.050	11.060	10.921	229,939,022
2022-08-08	10.630	10.970	10.360	10.520	10.388	281,622,419
2022-08-05	9.370	10.250	9.320	10.250	10.121	173,802,475

← NewerPage 17 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-10	0.0220 CNY
2025-05-06	0.0580 CNY
2024-06-20	0.0220 CNY
2023-06-21	0.0260 CNY
2022-06-29	0.0450 CNY
2021-06-18	0.0220 CNY
2020-06-24	0.0150 CNY
2019-05-31	0.0179 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.