See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot4,012▼ 0.30%WTI103.27▲ 3.82%
← 002185.SHE stock page

Tianshui Huatian Technology Co Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-02-069.2309.3009.1409.1509.03519,353,594
2023-02-039.2209.3209.1009.2909.17330,114,417
2023-02-029.2209.3809.2109.2309.11442,340,105
2023-02-018.9809.2308.9509.1909.07543,662,200
2023-01-318.9809.0408.9108.9208.80816,721,787
2023-01-309.0309.0908.9708.9708.85729,924,220
2023-01-208.9308.9608.8608.9108.79818,982,724
2023-01-198.7508.9208.7308.8908.77818,825,980
2023-01-188.7808.8208.7308.7808.67012,836,793
2023-01-178.6608.8408.6608.7808.67023,434,153
2023-01-168.5208.7308.5208.6808.57117,358,919
2023-01-138.5708.6108.5208.5908.48210,260,553
2023-01-128.6708.6908.5508.5608.45317,607,135
2023-01-118.6108.9308.6108.7208.61132,458,210
2023-01-108.5508.7208.5408.6608.55122,835,987
2023-01-098.5608.6108.5308.5508.44313,261,446
2023-01-068.5308.6208.4908.5308.42314,713,634
2023-01-058.4808.5708.4408.5508.44313,138,428
2023-01-048.4508.6608.4308.5008.39321,128,511
2023-01-038.2908.4508.2308.4508.34413,328,914
2022-12-308.3108.3408.2108.2908.18613,886,875
2022-12-298.4008.4708.2408.2508.14720,457,200
2022-12-288.5008.5508.4108.4308.32411,101,792
2022-12-278.5508.6008.4708.5608.45312,411,549
2022-12-268.4108.5908.4108.5508.44312,379,600
2022-12-238.4008.5108.2908.4108.30516,039,313
2022-12-228.7108.7408.4308.4708.36423,249,395
2022-12-218.8408.9308.6108.6908.58122,977,631
2022-12-208.7808.9608.7608.8808.76920,660,360
2022-12-199.0909.1108.8108.8708.75926,730,379
2022-12-169.2009.2109.0309.1008.98644,314,220
2022-12-158.9409.4508.8909.3209.20389,405,366
2022-12-148.9509.1508.9509.0108.89769,932,516
2022-12-138.8308.8608.7408.7608.65011,998,649
2022-12-128.7308.9108.7108.8508.73923,129,108
2022-12-098.6808.7708.6608.7608.65017,151,191
2022-12-088.8308.8508.6708.6808.57118,210,247
2022-12-078.9008.9308.8208.8208.70919,283,233
2022-12-068.8709.0308.8208.9508.83831,288,173
2022-12-058.8508.9008.7808.8708.75923,377,820
2022-12-028.8208.9008.7708.8408.72912,981,632
2022-12-018.8708.9508.8208.8208.70919,116,623
2022-11-308.7808.8808.7608.8108.69915,162,934
2022-11-298.6008.8308.6008.8108.69920,347,521
2022-11-288.6608.6708.5508.5908.48217,861,899
2022-11-258.7608.8608.7108.7408.63016,102,792
2022-11-248.8708.9208.7508.7608.65015,228,109
2022-11-238.9609.0208.7408.8408.72927,251,476
2022-11-229.0609.1708.9408.9808.86726,981,277
2022-11-219.0609.1708.9809.0708.95625,149,330
2022-11-189.1809.2909.1009.1309.01543,504,606
2022-11-179.0009.2408.9209.2409.12449,846,061
2022-11-169.1709.1709.0009.0408.92742,047,576
2022-11-158.7209.2008.7209.1709.05577,585,227
2022-11-148.6508.8908.6508.7708.66023,234,423
2022-11-118.8008.8908.7508.7508.64032,416,358
2022-11-108.7608.8208.6408.6408.53220,858,022
2022-11-098.7608.8308.7108.8108.69921,102,863
2022-11-088.8708.9008.7408.7708.66020,690,464
2022-11-078.9009.0108.8708.8808.76928,277,819
← NewerPage 16 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-06-100.0220 CNY
2025-05-060.0580 CNY
2024-06-200.0220 CNY
2023-06-210.0260 CNY
2022-06-290.0450 CNY
2021-06-180.0220 CNY
2020-06-240.0150 CNY
2019-05-310.0179 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.