Tianshui Huatian Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-05	8.790	8.950	8.780	8.820	8.709	24,962,054
2023-05-04	8.910	8.950	8.730	8.800	8.690	29,235,240
2023-04-28	8.580	8.980	8.480	8.960	8.848	43,089,081
2023-04-27	8.880	9.100	8.860	8.950	8.838	37,185,400
2023-04-26	9.050	9.090	8.670	8.910	8.798	59,733,733
2023-04-25	9.370	9.470	9.110	9.240	9.124	36,842,598
2023-04-24	9.480	9.600	9.300	9.370	9.252	39,958,229
2023-04-21	10.220	10.240	9.470	9.480	9.361	96,934,716
2023-04-20	10.220	10.410	10.130	10.310	10.181	53,758,480
2023-04-19	10.300	10.450	10.240	10.260	10.131	45,465,133
2023-04-18	10.420	10.490	10.220	10.300	10.171	44,839,581
2023-04-17	10.700	10.730	10.410	10.500	10.368	58,521,016
2023-04-14	10.390	10.740	10.160	10.690	10.556	81,319,521
2023-04-13	10.530	10.660	10.260	10.270	10.141	63,091,724
2023-04-12	10.530	10.720	10.400	10.630	10.497	52,224,452
2023-04-11	10.560	10.710	10.430	10.560	10.428	53,539,988
2023-04-10	10.880	10.980	10.500	10.540	10.408	83,991,112
2023-04-07	10.950	10.980	10.730	10.820	10.684	84,288,101
2023-04-06	10.540	11.030	10.430	10.880	10.744	141,187,511
2023-04-04	10.470	10.650	10.380	10.500	10.368	93,645,970
2023-04-03	10.130	10.480	10.130	10.440	10.309	84,403,490
2023-03-31	10.040	10.150	9.990	10.100	9.973	32,592,716
2023-03-30	10.120	10.290	10.020	10.100	9.973	41,405,633
2023-03-29	10.050	10.230	9.850	10.110	9.983	58,589,054
2023-03-28	10.250	10.250	9.960	10.020	9.894	57,492,852
2023-03-27	10.250	10.390	10.150	10.270	10.141	56,017,012
2023-03-24	10.410	10.430	10.220	10.240	10.112	68,137,125
2023-03-23	10.350	10.530	10.230	10.370	10.240	90,322,469
2023-03-22	10.440	10.480	10.310	10.400	10.270	48,774,024
2023-03-21	10.300	10.450	10.190	10.440	10.309	69,373,623
2023-03-20	10.040	10.370	10.040	10.360	10.230	101,862,721
2023-03-17	10.150	10.230	10.020	10.090	9.963	82,307,580
2023-03-16	9.740	10.270	9.720	10.150	10.023	136,152,868
2023-03-15	9.900	10.030	9.800	9.840	9.717	52,123,420
2023-03-14	9.580	9.950	9.350	9.860	9.736	60,221,378
2023-03-13	9.550	9.660	9.500	9.630	9.509	25,005,177
2023-03-10	9.560	9.730	9.510	9.610	9.489	29,149,316
2023-03-09	9.630	9.770	9.610	9.660	9.539	27,759,881
2023-03-08	9.500	9.680	9.460	9.650	9.529	24,577,511
2023-03-07	9.840	9.870	9.480	9.500	9.381	45,082,573
2023-03-06	10.000	10.190	9.840	9.880	9.756	59,679,751
2023-03-03	9.810	10.040	9.770	10.000	9.875	90,362,875
2023-03-02	9.780	9.830	9.650	9.670	9.549	32,575,783
2023-03-01	9.530	9.790	9.500	9.780	9.657	53,647,563
2023-02-28	9.590	9.710	9.420	9.580	9.460	33,379,681
2023-02-27	9.440	9.740	9.410	9.510	9.391	42,066,962
2023-02-24	9.520	9.640	9.420	9.500	9.381	34,893,866
2023-02-23	9.540	9.560	9.400	9.450	9.331	24,268,000
2023-02-22	9.480	9.660	9.400	9.570	9.450	27,769,836
2023-02-21	9.630	9.740	9.500	9.590	9.470	33,492,503
2023-02-20	9.370	9.700	9.270	9.660	9.539	49,966,679
2023-02-17	9.560	9.640	9.350	9.360	9.243	38,009,257
2023-02-16	9.820	9.920	9.470	9.540	9.420	67,485,133
2023-02-15	9.680	9.960	9.670	9.900	9.776	61,061,721
2023-02-14	9.580	10.270	9.570	9.720	9.598	98,211,587
2023-02-13	9.470	9.630	9.410	9.610	9.489	43,950,548
2023-02-10	9.340	9.590	9.330	9.470	9.351	52,598,607
2023-02-09	9.000	9.390	9.000	9.360	9.243	50,466,551
2023-02-08	9.180	9.270	9.030	9.050	8.936	23,923,606
2023-02-07	9.160	9.240	9.100	9.160	9.045	17,109,729

← NewerPage 15 of 21 · 1,213 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-10	0.0220 CNY
2025-05-06	0.0580 CNY
2024-06-20	0.0220 CNY
2023-06-21	0.0260 CNY
2022-06-29	0.0450 CNY
2021-06-18	0.0220 CNY
2020-06-24	0.0150 CNY
2019-05-31	0.0179 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.