Tianshui Huatian Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-07-31	9.540	9.630	9.500	9.590	9.495	24,139,642
2023-07-28	9.530	9.590	9.420	9.540	9.446	20,510,635
2023-07-27	9.690	9.720	9.520	9.530	9.436	22,032,153
2023-07-26	9.770	9.830	9.670	9.690	9.594	18,106,230
2023-07-25	9.760	9.810	9.660	9.770	9.674	23,125,298
2023-07-24	9.700	9.870	9.660	9.670	9.575	22,616,504
2023-07-21	9.730	10.000	9.680	9.770	9.674	29,867,325
2023-07-20	9.940	10.020	9.700	9.730	9.634	35,181,077
2023-07-19	9.960	10.130	9.870	9.970	9.872	37,514,997
2023-07-18	9.840	10.260	9.840	10.070	9.971	82,198,530
2023-07-17	9.700	9.820	9.630	9.790	9.693	30,909,301
2023-07-14	9.650	10.200	9.640	9.780	9.684	71,278,916
2023-07-13	9.330	9.610	9.310	9.600	9.505	35,263,987
2023-07-12	9.410	9.500	9.290	9.310	9.218	17,675,219
2023-07-11	9.200	9.430	9.150	9.420	9.327	21,298,433
2023-07-10	9.270	9.330	9.120	9.170	9.080	13,763,055
2023-07-07	9.480	9.480	9.230	9.280	9.188	16,449,789
2023-07-06	9.340	9.610	9.310	9.480	9.386	21,186,196
2023-07-05	9.440	9.500	9.360	9.380	9.287	16,114,255
2023-07-04	9.240	9.560	9.230	9.440	9.347	30,442,180
2023-07-03	9.220	9.340	9.210	9.230	9.139	16,799,116
2023-06-30	9.100	9.230	9.060	9.200	9.109	14,024,290
2023-06-29	9.030	9.190	9.010	9.110	9.020	15,584,174
2023-06-28	9.210	9.260	8.920	9.050	8.961	21,108,083
2023-06-27	9.110	9.330	9.100	9.220	9.129	18,966,787
2023-06-26	9.280	9.280	9.080	9.150	9.060	23,039,316
2023-06-21	9.580	9.590	9.330	9.330	9.238	20,670,522
2023-06-20	9.700	9.760	9.560	9.610	9.489	24,092,759
2023-06-19	9.610	9.820	9.500	9.750	9.628	35,927,244
2023-06-16	9.610	9.640	9.470	9.620	9.499	27,968,554
2023-06-15	9.760	9.770	9.610	9.620	9.499	20,217,600
2023-06-14	9.670	9.750	9.520	9.690	9.568	32,291,738
2023-06-13	9.400	9.730	9.280	9.700	9.578	42,569,670
2023-06-12	9.260	9.500	9.250	9.390	9.272	24,189,629
2023-06-09	9.190	9.300	9.080	9.290	9.173	29,510,796
2023-06-08	9.370	9.410	9.100	9.190	9.075	21,771,607
2023-06-07	9.300	9.670	9.280	9.420	9.302	24,675,290
2023-06-06	9.510	9.530	9.240	9.250	9.134	22,084,878
2023-06-05	9.610	9.720	9.530	9.530	9.410	20,776,722
2023-06-02	9.690	9.760	9.560	9.630	9.509	21,297,897
2023-06-01	9.640	9.780	9.600	9.690	9.568	19,487,296
2023-05-31	9.840	9.840	9.540	9.720	9.598	28,562,601
2023-05-30	9.700	9.840	9.620	9.840	9.717	28,196,347
2023-05-29	9.730	9.800	9.650	9.750	9.628	42,238,298
2023-05-26	9.440	9.580	9.410	9.530	9.410	16,794,094
2023-05-25	9.560	9.640	9.270	9.440	9.322	20,645,108
2023-05-24	9.390	9.560	9.310	9.430	9.312	18,652,415
2023-05-23	9.550	9.570	9.410	9.420	9.302	19,463,701
2023-05-22	9.730	9.810	9.520	9.590	9.470	21,483,515
2023-05-19	9.550	9.730	9.540	9.660	9.539	30,113,393
2023-05-18	9.640	9.730	9.510	9.550	9.430	24,531,473
2023-05-17	9.600	9.710	9.560	9.640	9.519	26,418,339
2023-05-16	9.490	9.870	9.460	9.660	9.539	64,313,241
2023-05-15	9.080	9.500	9.080	9.440	9.322	46,395,140
2023-05-12	9.050	9.240	9.040	9.110	8.996	23,690,350
2023-05-11	9.150	9.190	9.050	9.070	8.956	19,542,972
2023-05-10	9.150	9.200	8.950	9.100	8.986	28,598,407
2023-05-09	8.900	9.210	8.880	9.120	9.006	45,846,664
2023-05-08	8.820	8.980	8.800	8.900	8.788	27,938,058
2023-05-05	8.790	8.950	8.780	8.820	8.709	24,962,054

← NewerPage 14 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-10	0.0220 CNY
2025-05-06	0.0580 CNY
2024-06-20	0.0220 CNY
2023-06-21	0.0260 CNY
2022-06-29	0.0450 CNY
2021-06-18	0.0220 CNY
2020-06-24	0.0150 CNY
2019-05-31	0.0179 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.