Tianshui Huatian Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-10-31	8.960	9.030	8.870	8.930	8.842	17,982,601
2023-10-30	8.840	9.000	8.820	8.970	8.882	29,326,082
2023-10-27	8.750	8.930	8.720	8.880	8.792	16,184,638
2023-10-26	8.750	8.880	8.700	8.790	8.703	15,935,364
2023-10-25	8.700	8.800	8.650	8.770	8.683	19,109,804
2023-10-24	8.600	8.720	8.390	8.580	8.495	21,095,267
2023-10-23	8.700	8.730	8.490	8.530	8.446	14,997,476
2023-10-20	8.970	9.050	8.680	8.700	8.614	25,345,522
2023-10-19	8.910	9.210	8.880	9.020	8.931	25,953,110
2023-10-18	9.010	9.130	8.960	8.960	8.872	13,047,432
2023-10-17	9.040	9.110	8.970	9.060	8.971	11,449,230
2023-10-16	9.240	9.260	8.960	9.020	8.931	18,344,032
2023-10-13	9.200	9.320	9.130	9.260	9.169	20,104,296
2023-10-12	9.280	9.280	9.110	9.180	9.089	16,480,006
2023-10-11	9.180	9.270	9.100	9.230	9.139	20,083,301
2023-10-10	9.060	9.160	9.020	9.150	9.060	18,895,106
2023-10-09	8.990	9.080	8.930	9.010	8.921	13,923,593
2023-09-28	8.920	9.020	8.910	8.980	8.891	10,882,359
2023-09-27	8.880	9.000	8.850	8.910	8.822	10,011,314
2023-09-26	8.970	9.040	8.870	8.870	8.783	9,982,299
2023-09-25	9.100	9.110	8.980	9.000	8.911	12,173,188
2023-09-22	8.990	9.110	8.870	9.100	9.010	17,806,887
2023-09-21	8.820	9.020	8.820	8.940	8.852	16,599,441
2023-09-20	8.880	8.970	8.840	8.850	8.763	8,822,771
2023-09-19	9.040	9.080	8.860	8.920	8.832	13,320,393
2023-09-18	9.000	9.090	8.930	9.070	8.981	12,509,876
2023-09-15	9.020	9.160	8.970	9.050	8.961	14,663,527
2023-09-14	9.040	9.060	8.920	8.980	8.891	11,164,988
2023-09-13	9.150	9.180	8.960	9.040	8.951	19,832,741
2023-09-12	9.330	9.470	9.170	9.180	9.089	21,120,155
2023-09-11	9.150	9.250	9.110	9.220	9.129	16,782,153
2023-09-08	9.130	9.200	9.100	9.140	9.050	14,047,122
2023-09-07	9.250	9.250	9.120	9.130	9.040	25,455,632
2023-09-06	9.000	9.280	8.970	9.260	9.169	31,815,756
2023-09-05	9.080	9.180	9.040	9.100	9.010	23,090,568
2023-09-04	9.000	9.090	8.950	9.080	8.990	17,066,816
2023-09-01	8.970	9.080	8.860	8.930	8.842	12,006,974
2023-08-31	8.880	9.030	8.850	8.980	8.891	23,318,512
2023-08-30	8.880	9.050	8.830	8.920	8.832	27,125,579
2023-08-29	8.430	8.780	8.400	8.740	8.654	24,958,296
2023-08-28	8.730	8.790	8.440	8.470	8.386	26,492,129
2023-08-25	8.550	8.570	8.290	8.330	8.248	17,226,424
2023-08-24	8.680	8.720	8.500	8.600	8.515	11,849,008
2023-08-23	8.790	8.800	8.620	8.620	8.535	9,809,436
2023-08-22	8.830	8.880	8.650	8.830	8.743	13,470,020
2023-08-21	8.870	8.970	8.770	8.780	8.693	9,740,139
2023-08-18	9.040	9.080	8.880	8.880	8.792	10,673,900
2023-08-17	8.970	9.060	8.890	9.030	8.941	10,908,020
2023-08-16	9.020	9.090	8.980	9.000	8.911	9,804,011
2023-08-15	9.110	9.150	8.960	9.030	8.941	13,923,514
2023-08-14	9.170	9.240	9.000	9.100	9.010	14,515,356
2023-08-11	9.340	9.390	9.160	9.160	9.070	14,653,541
2023-08-10	9.350	9.420	9.320	9.350	9.258	9,024,037
2023-08-09	9.350	9.380	9.250	9.350	9.258	14,664,727
2023-08-08	9.670	9.690	9.340	9.350	9.258	31,326,117
2023-08-07	9.670	9.690	9.590	9.680	9.585	15,536,315
2023-08-04	9.510	9.720	9.510	9.650	9.555	24,575,625
2023-08-03	9.540	9.600	9.480	9.500	9.406	16,388,444
2023-08-02	9.570	9.600	9.520	9.560	9.466	13,184,693
2023-08-01	9.610	9.630	9.520	9.560	9.466	16,079,124

← NewerPage 13 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-10	0.0220 CNY
2025-05-06	0.0580 CNY
2024-06-20	0.0220 CNY
2023-06-21	0.0260 CNY
2022-06-29	0.0450 CNY
2021-06-18	0.0220 CNY
2020-06-24	0.0150 CNY
2019-05-31	0.0179 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.