Tianshui Huatian Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-01-24	7.060	7.110	6.820	7.100	7.030	18,058,873
2024-01-23	6.950	7.090	6.840	7.040	6.971	15,190,924
2024-01-22	7.340	7.380	6.870	6.970	6.901	19,275,243
2024-01-19	7.370	7.570	7.350	7.380	7.307	15,182,893
2024-01-18	7.380	7.470	7.150	7.390	7.317	25,368,321
2024-01-17	7.630	7.670	7.440	7.440	7.367	11,455,680
2024-01-16	7.710	7.740	7.530	7.630	7.555	15,153,782
2024-01-15	7.720	7.840	7.670	7.700	7.624	12,721,945
2024-01-12	7.860	7.870	7.720	7.730	7.654	10,482,935
2024-01-11	7.720	7.890	7.670	7.850	7.773	14,649,796
2024-01-10	7.780	7.810	7.610	7.670	7.594	13,171,700
2024-01-09	7.760	7.890	7.710	7.770	7.693	16,383,773
2024-01-08	8.000	8.040	7.700	7.700	7.624	24,203,309
2024-01-05	8.150	8.220	8.020	8.050	7.971	13,997,769
2024-01-04	8.350	8.370	8.120	8.170	8.089	15,943,015
2024-01-03	8.430	8.480	8.290	8.350	8.268	14,703,600
2024-01-02	8.500	8.530	8.430	8.440	8.357	18,291,363
2023-12-29	8.350	8.540	8.320	8.520	8.436	17,409,113
2023-12-28	8.130	8.410	8.110	8.370	8.287	22,217,210
2023-12-27	8.030	8.160	8.000	8.120	8.040	19,482,650
2023-12-26	8.260	8.260	8.010	8.030	7.951	18,211,453
2023-12-25	8.210	8.290	8.170	8.230	8.149	11,906,551
2023-12-22	8.330	8.350	8.200	8.230	8.149	14,498,327
2023-12-21	8.280	8.340	8.130	8.300	8.218	19,104,900
2023-12-20	8.430	8.460	8.310	8.310	8.228	11,098,100
2023-12-19	8.430	8.510	8.370	8.430	8.347	13,046,370
2023-12-18	8.540	8.570	8.420	8.450	8.367	17,092,623
2023-12-15	8.640	8.680	8.550	8.560	8.476	12,064,201
2023-12-14	8.690	8.740	8.620	8.630	8.545	11,191,858
2023-12-13	8.780	8.790	8.630	8.630	8.545	15,030,927
2023-12-12	8.710	8.870	8.700	8.800	8.713	23,416,879
2023-12-11	8.800	8.840	8.500	8.720	8.634	46,382,665
2023-12-08	8.700	8.920	8.700	8.920	8.832	35,607,133
2023-12-07	8.630	8.750	8.620	8.710	8.624	17,808,468
2023-12-06	8.630	8.740	8.570	8.650	8.565	19,487,273
2023-12-05	8.920	8.930	8.670	8.670	8.584	23,514,118
2023-12-04	9.010	9.120	8.910	8.950	8.862	20,088,785
2023-12-01	8.910	8.970	8.820	8.940	8.852	13,191,571
2023-11-30	9.130	9.130	8.850	8.940	8.852	25,677,816
2023-11-29	9.090	9.220	9.060	9.140	9.050	24,428,786
2023-11-28	8.990	9.110	8.960	9.080	8.990	17,605,126
2023-11-27	8.920	9.060	8.850	9.000	8.911	18,895,327
2023-11-24	9.120	9.130	8.940	8.950	8.862	16,726,652
2023-11-23	9.050	9.170	9.010	9.140	9.050	15,242,960
2023-11-22	9.100	9.250	9.020	9.100	9.010	22,979,160
2023-11-21	9.240	9.340	9.140	9.150	9.060	22,549,668
2023-11-20	9.300	9.300	9.200	9.260	9.169	18,264,726
2023-11-17	9.220	9.280	9.160	9.230	9.139	14,293,203
2023-11-16	9.250	9.320	9.210	9.230	9.139	14,758,179
2023-11-15	9.350	9.380	9.240	9.280	9.188	18,706,733
2023-11-14	9.160	9.320	9.140	9.280	9.188	21,894,647
2023-11-13	9.120	9.220	9.120	9.190	9.099	18,712,217
2023-11-10	9.100	9.200	9.050	9.080	8.990	17,673,781
2023-11-09	9.180	9.240	9.070	9.090	9.000	20,383,142
2023-11-08	9.240	9.270	9.130	9.190	9.099	22,426,770
2023-11-07	9.190	9.320	9.150	9.270	9.179	29,433,748
2023-11-06	9.100	9.240	9.070	9.220	9.129	29,656,094
2023-11-03	8.820	9.060	8.810	9.050	8.961	26,206,987
2023-11-02	8.890	8.960	8.810	8.830	8.743	12,974,827
2023-11-01	8.910	8.980	8.830	8.890	8.802	16,795,541

← NewerPage 12 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-10	0.0220 CNY
2025-05-06	0.0580 CNY
2024-06-20	0.0220 CNY
2023-06-21	0.0260 CNY
2022-06-29	0.0450 CNY
2021-06-18	0.0220 CNY
2020-06-24	0.0150 CNY
2019-05-31	0.0179 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.