Eternal Asia Supply Chain Management Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 3.930 | 4.070 | 3.800 | 4.070 | 4.070 | 46,199,544 |
| 2026-10-22 | 4.050 | 4.080 | 3.970 | 3.970 | 3.970 | 28,563,400 |
| 2026-10-21 | 4.010 | 4.100 | 4.010 | 4.060 | 4.060 | 35,072,620 |
| 2026-10-20 | 4.000 | 4.030 | 3.930 | 4.020 | 4.020 | 38,635,225 |
| 2026-10-19 | 4.050 | 4.110 | 3.980 | 4.020 | 4.020 | 36,368,401 |
| 2026-10-16 | 4.060 | 4.100 | 4.030 | 4.090 | 4.090 | 56,862,544 |
| 2026-10-15 | 4.150 | 4.220 | 3.990 | 4.010 | 4.010 | 60,818,266 |
| 2026-10-14 | 4.360 | 4.400 | 4.210 | 4.240 | 4.240 | 40,226,805 |
| 2026-10-13 | 4.360 | 4.430 | 4.300 | 4.380 | 4.380 | 44,842,367 |
| 2026-10-12 | 4.360 | 4.440 | 4.340 | 4.420 | 4.420 | 46,866,266 |
| 2026-10-09 | 4.170 | 4.390 | 4.160 | 4.380 | 4.380 | 80,146,859 |
| 2026-10-08 | 4.160 | 4.270 | 4.150 | 4.200 | 4.200 | 34,353,102 |
| 2026-09-30 | 4.160 | 4.240 | 4.110 | 4.180 | 4.180 | 30,812,809 |
| 2026-09-29 | 4.060 | 4.160 | 4.060 | 4.150 | 4.150 | 30,458,771 |
| 2026-09-28 | 4.180 | 4.200 | 4.030 | 4.080 | 4.080 | 46,949,230 |
| 2026-09-24 | 4.290 | 4.330 | 4.190 | 4.200 | 4.200 | 47,847,266 |
| 2026-09-23 | 4.390 | 4.420 | 4.300 | 4.300 | 4.300 | 44,906,223 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-07-08 | 0.0100 CNY |
| 2024-06-28 | 0.0120 CNY |
| 2023-06-29 | 0.0200 CNY |
| 2022-06-24 | 0.0400 CNY |
| 2021-06-10 | 0.0200 CNY |
| 2020-07-01 | 0.0100 CNY |
| 2019-06-27 | 0.0200 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.