Guangdong Guangzhou Daily Media Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 11.490 | 11.690 | 10.030 | 10.030 | 10.030 | 189,663,533 |
| 2026-10-21 | 10.600 | 11.140 | 10.590 | 11.140 | 11.140 | 54,675,920 |
| 2026-10-20 | 9.380 | 10.130 | 9.240 | 10.130 | 10.130 | 45,261,675 |
| 2026-10-19 | 9.590 | 9.770 | 8.880 | 9.210 | 9.210 | 90,159,855 |
| 2026-10-16 | 9.890 | 10.380 | 9.390 | 9.460 | 9.460 | 102,760,134 |
| 2026-10-15 | 10.010 | 10.520 | 9.800 | 9.800 | 9.800 | 117,323,508 |
| 2026-10-14 | 9.920 | 10.750 | 9.440 | 10.290 | 10.290 | 156,098,562 |
| 2026-10-13 | 9.690 | 9.910 | 9.310 | 9.770 | 9.770 | 110,417,648 |
| 2026-10-12 | 9.410 | 10.300 | 9.200 | 10.010 | 10.010 | 161,059,359 |
| 2026-10-09 | 8.480 | 9.390 | 8.200 | 9.390 | 9.390 | 86,591,984 |
| 2026-10-08 | 8.800 | 8.860 | 8.470 | 8.540 | 8.540 | 36,892,352 |
| 2026-09-30 | 9.020 | 9.220 | 8.700 | 8.800 | 8.800 | 52,145,207 |
| 2026-09-29 | 8.350 | 9.110 | 8.350 | 9.000 | 9.000 | 82,755,289 |
| 2026-09-28 | 9.580 | 9.680 | 8.620 | 8.690 | 8.690 | 106,767,562 |
| 2026-09-24 | 9.120 | 10.030 | 9.110 | 9.580 | 9.580 | 137,237,078 |
| 2026-09-23 | 9.670 | 9.690 | 9.080 | 9.120 | 9.120 | 69,397,938 |
| 2026-09-22 | 9.610 | 9.960 | 9.550 | 9.720 | 9.720 | 74,056,867 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-06 | 0.0630 CNY |
| 2025-08-28 | 0.0680 CNY |
| 2024-08-22 | 0.0540 CNY |
| 2023-08-24 | 0.0270 CNY |
| 2022-07-19 | 0.0480 CNY |
| 2021-08-19 | 0.0600 CNY |
| 2020-08-28 | 0.0790 CNY |
| 2019-07-25 | 0.0120 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.