Ninestar Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 15.620 | 16.000 | 15.570 | 15.800 | 15.800 | 8,321,685 |
| 2026-10-21 | 15.780 | 15.860 | 15.470 | 15.640 | 15.640 | 5,948,500 |
| 2026-10-20 | 15.330 | 15.850 | 15.330 | 15.710 | 15.710 | 6,533,211 |
| 2026-10-19 | 15.150 | 15.540 | 15.150 | 15.360 | 15.360 | 3,570,150 |
| 2026-10-16 | 15.500 | 15.640 | 15.200 | 15.310 | 15.310 | 5,599,235 |
| 2026-10-15 | 15.740 | 16.120 | 15.290 | 15.350 | 15.350 | 9,596,700 |
| 2026-10-14 | 16.410 | 16.500 | 16.160 | 16.170 | 16.170 | 5,154,200 |
| 2026-10-13 | 16.550 | 16.770 | 16.410 | 16.550 | 16.550 | 5,561,821 |
| 2026-10-12 | 16.980 | 17.150 | 16.660 | 16.680 | 16.680 | 7,013,584 |
| 2026-10-09 | 16.670 | 17.180 | 16.440 | 17.060 | 17.060 | 14,735,683 |
| 2026-10-08 | 16.140 | 16.870 | 15.740 | 16.830 | 16.830 | 15,055,408 |
| 2026-09-30 | 16.240 | 16.470 | 16.120 | 16.140 | 16.140 | 4,677,478 |
| 2026-09-29 | 16.110 | 16.390 | 16.000 | 16.260 | 16.260 | 7,424,500 |
| 2026-09-28 | 16.660 | 16.660 | 16.020 | 16.070 | 16.070 | 9,384,300 |
| 2026-09-24 | 17.040 | 17.110 | 16.470 | 16.660 | 16.660 | 12,057,131 |
| 2026-09-23 | 17.600 | 17.670 | 17.080 | 17.130 | 17.130 | 12,491,439 |
| 2026-09-22 | 17.500 | 18.130 | 17.480 | 17.720 | 17.720 | 22,731,328 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-26 | 0.1200 CNY |
| 2022-07-13 | 0.1000 CNY |
| 2021-07-09 | 0.1200 CNY |
| 2020-07-13 | 0.1000 CNY |
| 2019-07-12 | 0.0800 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.