AVIC Jonhon Optronic Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 37.720 | 38.080 | 37.450 | 37.740 | 37.234 | 29,718,181 |
| 2025-10-24 | 37.230 | 37.790 | 37.230 | 37.450 | 36.948 | 23,717,203 |
← NewerPage 5 of 5 · 242 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-26 | 0.5500 CNY |
| 2025-06-17 | 0.8000 CNY |
| 2024-05-21 | 0.6000 CNY |
| 2023-05-16 | 0.7150 CNY |
| 2022-06-13 | 0.7700 CNY |
| 2021-06-17 | 0.4000 CNY |
| 2020-05-29 | 0.1500 CNY |
| 2019-05-17 | 0.1690 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.