Anhui Jingcheng Copper Share Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 11.310 | 11.680 | 11.180 | 11.570 | 10.568 | 29,933,325 |
| 2021-11-08 | 11.080 | 11.440 | 11.060 | 11.160 | 10.193 | 19,237,556 |
| 2021-11-05 | 11.300 | 11.380 | 11.060 | 11.080 | 10.120 | 27,249,734 |
| 2021-11-04 | 10.850 | 11.460 | 10.680 | 11.310 | 10.330 | 47,931,977 |
| 2021-11-03 | 10.260 | 10.870 | 9.980 | 10.850 | 9.910 | 31,814,637 |
| 2021-11-02 | 10.590 | 10.680 | 10.210 | 10.280 | 9.389 | 20,126,750 |
| 2021-11-01 | 10.390 | 10.650 | 10.260 | 10.550 | 9.636 | 21,314,308 |
| 2021-10-29 | 9.880 | 10.880 | 9.870 | 10.400 | 9.499 | 25,949,431 |
| 2021-10-28 | 10.150 | 10.200 | 9.490 | 9.890 | 9.033 | 30,103,798 |
| 2021-10-27 | 10.470 | 10.540 | 10.220 | 10.220 | 9.335 | 19,611,616 |
| 2021-10-26 | 10.410 | 10.600 | 10.390 | 10.490 | 9.581 | 26,867,042 |
| 2021-10-25 | 10.350 | 10.720 | 10.130 | 10.700 | 9.773 | 25,029,454 |
| 2021-10-22 | 10.210 | 10.590 | 9.960 | 10.370 | 9.472 | 26,904,482 |
| 2021-10-21 | 10.400 | 10.450 | 10.210 | 10.250 | 9.362 | 14,667,607 |
| 2021-10-20 | 10.270 | 10.540 | 10.150 | 10.400 | 9.499 | 16,695,925 |
| 2021-10-19 | 10.380 | 10.400 | 10.200 | 10.310 | 9.417 | 13,364,462 |
| 2021-10-18 | 10.200 | 10.370 | 10.100 | 10.370 | 9.472 | 16,876,276 |
| 2021-10-15 | 10.240 | 10.450 | 10.050 | 10.230 | 9.344 | 24,589,065 |
| 2021-10-14 | 9.700 | 10.260 | 9.580 | 10.250 | 9.362 | 32,396,832 |
← NewerPage 21 of 21 · 1,219 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-05 | 0.0800 CNY |
| 2024-11-01 | 0.0700 CNY |
| 2024-06-18 | 0.1500 CNY |
| 2023-06-15 | 0.1500 CNY |
| 2022-06-15 | 0.2500 CNY |
| 2021-05-31 | 0.1000 CNY |
| 2020-05-26 | 0.1000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.