Shenzhen Batian Ecotypic Engineering Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 10.500 | 10.510 | 10.210 | 10.210 | 10.210 | 10,395,850 |
| 2026-10-21 | 10.560 | 10.580 | 10.470 | 10.470 | 10.470 | 5,791,800 |
| 2026-10-20 | 10.600 | 10.610 | 10.440 | 10.540 | 10.540 | 8,831,700 |
| 2026-10-19 | 10.470 | 10.730 | 10.440 | 10.640 | 10.640 | 9,968,835 |
| 2026-10-16 | 10.400 | 10.620 | 10.390 | 10.480 | 10.480 | 10,677,635 |
| 2026-10-15 | 10.500 | 10.510 | 10.240 | 10.330 | 10.330 | 14,942,492 |
| 2026-10-14 | 10.550 | 10.750 | 10.510 | 10.620 | 10.620 | 10,256,802 |
| 2026-10-13 | 10.540 | 10.660 | 10.480 | 10.560 | 10.560 | 8,530,000 |
| 2026-10-12 | 10.810 | 10.860 | 10.570 | 10.600 | 10.600 | 11,809,441 |
| 2026-10-09 | 10.700 | 10.920 | 10.660 | 10.830 | 10.830 | 12,774,857 |
| 2026-10-08 | 10.510 | 10.780 | 10.500 | 10.720 | 10.720 | 11,428,445 |
| 2026-09-30 | 10.530 | 10.580 | 10.460 | 10.570 | 10.570 | 8,320,558 |
| 2026-09-29 | 10.450 | 10.530 | 10.350 | 10.520 | 10.520 | 9,829,579 |
| 2026-09-28 | 10.680 | 10.690 | 10.430 | 10.490 | 10.490 | 12,319,200 |
| 2026-09-24 | 10.810 | 10.850 | 10.680 | 10.700 | 10.700 | 9,199,734 |
| 2026-09-23 | 10.800 | 10.830 | 10.710 | 10.810 | 10.810 | 8,985,300 |
| 2026-09-22 | 10.980 | 10.980 | 10.770 | 10.820 | 10.820 | 17,167,477 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-16 | 0.2000 CNY |
| 2026-05-15 | 0.5700 CNY |
| 2025-10-28 | 0.1600 CNY |
| 2025-07-04 | 0.2800 CNY |
| 2024-07-10 | 0.1500 CNY |
| 2023-06-20 | 0.0150 CNY |
| 2022-06-30 | 0.0100 CNY |
| 2021-06-28 | 0.0100 CNY |
| 2020-07-07 | 0.0060 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.