Shenzhen Batian Ecotypic Engineering Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 10.750 | 11.010 | 10.690 | 10.910 | 10.101 | 38,512,889 |
| 2025-10-24 | 10.760 | 10.880 | 10.640 | 10.730 | 9.934 | 23,442,600 |
| 2025-10-23 | 10.580 | 10.800 | 10.490 | 10.790 | 9.989 | 30,043,680 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-16 | 0.2000 CNY |
| 2026-05-15 | 0.5700 CNY |
| 2025-10-28 | 0.1600 CNY |
| 2025-07-04 | 0.2800 CNY |
| 2024-07-10 | 0.1500 CNY |
| 2023-06-20 | 0.0150 CNY |
| 2022-06-30 | 0.0100 CNY |
| 2021-06-28 | 0.0100 CNY |
| 2020-07-07 | 0.0060 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.