Wuhan Sante Cableway Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-01-22 | 15.610 | 15.620 | 15.180 | 15.260 | 14.709 | 2,264,700 |
| 2025-01-21 | 15.850 | 15.880 | 15.330 | 15.630 | 15.066 | 2,316,900 |
| 2025-01-20 | 15.790 | 16.110 | 15.710 | 15.800 | 15.230 | 3,143,900 |
| 2025-01-17 | 15.660 | 15.790 | 15.510 | 15.730 | 15.162 | 2,177,920 |
| 2025-01-16 | 15.840 | 15.940 | 15.530 | 15.680 | 15.114 | 3,457,842 |
| 2025-01-15 | 15.450 | 15.880 | 15.310 | 15.630 | 15.066 | 2,907,450 |
| 2025-01-14 | 15.400 | 15.490 | 15.080 | 15.490 | 14.931 | 3,475,800 |
| 2025-01-13 | 14.960 | 15.190 | 14.650 | 15.050 | 14.507 | 1,397,063 |
| 2025-01-10 | 15.400 | 15.580 | 14.930 | 14.950 | 14.411 | 2,019,400 |
| 2025-01-09 | 15.420 | 15.700 | 15.330 | 15.500 | 14.941 | 2,290,100 |
| 2025-01-08 | 14.860 | 15.580 | 14.800 | 15.580 | 15.018 | 4,732,850 |
| 2025-01-07 | 14.800 | 15.100 | 14.660 | 15.040 | 14.497 | 2,165,150 |
| 2025-01-06 | 14.820 | 15.030 | 14.520 | 14.790 | 14.256 | 3,053,200 |
| 2025-01-03 | 15.800 | 15.800 | 14.900 | 14.950 | 14.411 | 4,199,900 |
| 2025-01-02 | 15.650 | 16.150 | 15.550 | 15.670 | 15.105 | 4,451,200 |
| 2024-12-31 | 15.880 | 16.040 | 15.590 | 15.610 | 15.047 | 3,659,800 |
| 2024-12-30 | 16.310 | 16.310 | 15.810 | 15.860 | 15.288 | 5,847,300 |
| 2024-12-27 | 16.610 | 16.990 | 16.530 | 16.760 | 16.155 | 3,091,600 |
| 2024-12-26 | 16.450 | 16.870 | 16.450 | 16.690 | 16.088 | 3,223,500 |
| 2024-12-25 | 16.510 | 16.820 | 15.960 | 16.570 | 15.972 | 3,818,700 |
| 2024-12-24 | 16.600 | 16.620 | 16.210 | 16.580 | 15.982 | 2,617,000 |
| 2024-12-23 | 17.270 | 17.270 | 16.400 | 16.410 | 15.818 | 3,662,600 |
| 2024-12-20 | 17.230 | 17.550 | 16.990 | 17.180 | 16.560 | 3,581,100 |
| 2024-12-19 | 17.110 | 17.450 | 16.840 | 17.250 | 16.628 | 4,218,473 |
| 2024-12-18 | 17.890 | 17.950 | 17.130 | 17.330 | 16.705 | 5,200,970 |
| 2024-12-17 | 18.820 | 18.820 | 17.420 | 17.720 | 17.081 | 11,292,389 |
| 2024-12-16 | 18.190 | 19.490 | 18.190 | 18.990 | 18.305 | 13,556,960 |
| 2024-12-13 | 17.830 | 19.270 | 17.670 | 18.430 | 17.765 | 14,337,608 |
| 2024-12-12 | 16.790 | 18.270 | 16.680 | 17.910 | 17.264 | 10,808,301 |
| 2024-12-11 | 16.400 | 16.860 | 16.400 | 16.820 | 16.213 | 4,110,900 |
| 2024-12-10 | 16.590 | 16.730 | 16.360 | 16.400 | 15.808 | 4,781,972 |
| 2024-12-09 | 16.500 | 16.520 | 16.150 | 16.230 | 15.644 | 3,246,500 |
| 2024-12-06 | 16.100 | 16.880 | 16.100 | 16.570 | 15.972 | 5,638,200 |
| 2024-12-05 | 15.960 | 16.140 | 15.860 | 16.030 | 15.452 | 2,400,400 |
| 2024-12-04 | 16.370 | 16.490 | 15.850 | 15.950 | 15.374 | 3,333,500 |
| 2024-12-03 | 16.710 | 16.790 | 16.400 | 16.500 | 15.905 | 3,572,500 |
| 2024-12-02 | 16.400 | 16.770 | 16.310 | 16.680 | 16.078 | 3,817,401 |
| 2024-11-29 | 16.150 | 16.350 | 16.060 | 16.290 | 15.702 | 2,288,900 |
| 2024-11-28 | 16.100 | 16.370 | 15.960 | 16.170 | 15.587 | 3,201,520 |
| 2024-11-27 | 15.740 | 16.130 | 15.600 | 16.100 | 15.519 | 2,712,911 |
| 2024-11-26 | 15.680 | 16.250 | 15.660 | 15.920 | 15.346 | 3,384,410 |
| 2024-11-25 | 15.220 | 15.780 | 15.220 | 15.760 | 15.191 | 3,991,422 |
| 2024-11-22 | 15.810 | 15.910 | 15.210 | 15.220 | 14.671 | 3,102,710 |
| 2024-11-21 | 15.800 | 16.090 | 15.770 | 15.940 | 15.365 | 2,308,000 |
| 2024-11-20 | 15.450 | 15.930 | 15.340 | 15.920 | 15.346 | 3,785,419 |
| 2024-11-19 | 15.430 | 15.540 | 15.130 | 15.540 | 14.979 | 2,606,834 |
| 2024-11-18 | 15.560 | 15.800 | 15.150 | 15.400 | 14.844 | 2,863,275 |
| 2024-11-15 | 15.690 | 15.910 | 15.480 | 15.490 | 14.931 | 2,657,980 |
| 2024-11-14 | 16.020 | 16.090 | 15.660 | 15.730 | 15.162 | 3,207,365 |
| 2024-11-13 | 17.000 | 17.050 | 15.730 | 16.150 | 15.567 | 6,390,900 |
| 2024-11-12 | 16.730 | 16.990 | 16.510 | 16.800 | 16.194 | 5,414,600 |
| 2024-11-11 | 16.680 | 16.780 | 16.400 | 16.730 | 16.126 | 4,680,801 |
| 2024-11-08 | 16.330 | 17.440 | 15.780 | 16.970 | 16.358 | 12,635,753 |
| 2024-11-07 | 15.410 | 16.400 | 15.360 | 16.300 | 15.712 | 9,805,800 |
| 2024-11-06 | 15.310 | 15.730 | 15.170 | 15.410 | 14.854 | 6,585,997 |
| 2024-11-05 | 15.180 | 15.350 | 15.070 | 15.320 | 14.767 | 3,913,750 |
| 2024-11-04 | 15.040 | 15.250 | 14.920 | 15.210 | 14.661 | 3,467,400 |
| 2024-11-01 | 15.220 | 15.460 | 14.930 | 15.040 | 14.497 | 4,789,373 |
| 2024-10-31 | 15.360 | 15.470 | 15.090 | 15.380 | 14.825 | 3,165,961 |
| 2024-10-30 | 15.330 | 15.520 | 15.120 | 15.360 | 14.806 | 3,944,010 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-10 | 0.2800 CNY |
| 2025-07-04 | 0.2500 CNY |
| 2024-07-12 | 0.2200 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.