Wuhan Sante Cableway Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-04-25 | 15.620 | 15.950 | 15.580 | 15.860 | 15.288 | 6,162,100 |
| 2025-04-24 | 15.580 | 15.800 | 15.480 | 15.590 | 15.027 | 3,780,850 |
| 2025-04-23 | 15.800 | 16.070 | 15.620 | 15.670 | 15.105 | 6,585,500 |
| 2025-04-22 | 15.800 | 15.900 | 15.450 | 15.760 | 15.191 | 6,775,950 |
| 2025-04-21 | 15.700 | 16.080 | 15.490 | 15.990 | 15.413 | 7,710,868 |
| 2025-04-18 | 16.300 | 16.300 | 15.810 | 15.910 | 15.336 | 7,834,480 |
| 2025-04-17 | 15.700 | 16.480 | 15.600 | 16.400 | 15.808 | 13,214,604 |
| 2025-04-16 | 15.450 | 15.840 | 15.310 | 15.840 | 15.268 | 9,102,942 |
| 2025-04-15 | 15.600 | 15.740 | 15.260 | 15.520 | 14.960 | 4,639,938 |
| 2025-04-14 | 15.400 | 15.820 | 15.390 | 15.570 | 15.008 | 6,172,899 |
| 2025-04-11 | 15.050 | 15.480 | 15.050 | 15.280 | 14.729 | 5,076,499 |
| 2025-04-10 | 14.800 | 15.430 | 14.750 | 15.290 | 14.738 | 7,796,592 |
| 2025-04-09 | 14.130 | 15.080 | 13.130 | 14.920 | 14.382 | 9,330,800 |
| 2025-04-08 | 14.140 | 14.630 | 14.110 | 14.410 | 13.890 | 6,358,200 |
| 2025-04-07 | 14.940 | 15.170 | 14.130 | 14.130 | 13.620 | 7,159,692 |
| 2025-04-03 | 15.450 | 15.830 | 15.450 | 15.700 | 15.134 | 8,466,080 |
| 2025-04-02 | 15.050 | 15.970 | 14.930 | 15.530 | 14.970 | 7,716,200 |
| 2025-04-01 | 14.790 | 15.200 | 14.790 | 15.050 | 14.507 | 3,085,700 |
| 2025-03-31 | 14.950 | 15.090 | 14.620 | 14.800 | 14.266 | 4,200,000 |
| 2025-03-28 | 15.300 | 15.430 | 14.990 | 15.010 | 14.468 | 4,710,000 |
| 2025-03-27 | 15.550 | 15.800 | 15.310 | 15.390 | 14.835 | 5,241,650 |
| 2025-03-26 | 15.520 | 15.700 | 15.330 | 15.540 | 14.979 | 4,885,851 |
| 2025-03-25 | 15.630 | 15.760 | 15.370 | 15.600 | 15.037 | 6,266,100 |
| 2025-03-24 | 15.570 | 16.200 | 15.560 | 15.800 | 15.230 | 10,683,921 |
| 2025-03-21 | 15.400 | 15.580 | 15.300 | 15.560 | 14.999 | 4,307,451 |
| 2025-03-20 | 15.800 | 16.010 | 15.420 | 15.470 | 14.912 | 6,676,789 |
| 2025-03-19 | 15.950 | 16.140 | 15.750 | 15.830 | 15.259 | 4,122,300 |
| 2025-03-18 | 15.890 | 16.030 | 15.710 | 16.000 | 15.423 | 4,270,700 |
| 2025-03-17 | 15.800 | 16.040 | 15.610 | 15.880 | 15.307 | 5,871,871 |
| 2025-03-14 | 15.380 | 15.680 | 15.380 | 15.670 | 15.105 | 5,093,500 |
| 2025-03-13 | 15.180 | 15.430 | 15.100 | 15.430 | 14.873 | 4,578,980 |
| 2025-03-12 | 15.410 | 15.460 | 15.200 | 15.210 | 14.661 | 4,086,000 |
| 2025-03-11 | 15.050 | 15.410 | 15.020 | 15.410 | 14.854 | 4,473,439 |
| 2025-03-10 | 14.910 | 15.300 | 14.820 | 15.200 | 14.652 | 5,469,105 |
| 2025-03-07 | 14.790 | 15.020 | 14.720 | 14.940 | 14.401 | 4,669,188 |
| 2025-03-06 | 14.750 | 14.830 | 14.600 | 14.830 | 14.295 | 4,570,600 |
| 2025-03-05 | 14.800 | 14.850 | 14.550 | 14.750 | 14.218 | 3,687,200 |
| 2025-03-04 | 14.560 | 14.970 | 14.540 | 14.870 | 14.333 | 4,253,801 |
| 2025-03-03 | 14.620 | 14.930 | 14.620 | 14.740 | 14.208 | 5,298,652 |
| 2025-02-28 | 14.600 | 14.840 | 14.530 | 14.620 | 14.092 | 5,379,181 |
| 2025-02-27 | 14.420 | 14.650 | 14.370 | 14.650 | 14.121 | 5,095,082 |
| 2025-02-26 | 14.400 | 14.510 | 14.330 | 14.420 | 13.900 | 2,857,899 |
| 2025-02-25 | 14.460 | 14.540 | 14.280 | 14.370 | 13.852 | 3,350,750 |
| 2025-02-24 | 14.600 | 14.750 | 14.350 | 14.540 | 14.015 | 6,052,599 |
| 2025-02-21 | 14.420 | 14.550 | 14.290 | 14.540 | 14.015 | 3,086,500 |
| 2025-02-20 | 14.290 | 14.600 | 14.270 | 14.480 | 13.958 | 3,843,500 |
| 2025-02-19 | 14.120 | 14.290 | 14.120 | 14.280 | 13.765 | 1,840,301 |
| 2025-02-18 | 14.540 | 14.540 | 14.100 | 14.160 | 13.649 | 3,587,100 |
| 2025-02-17 | 14.350 | 14.750 | 14.350 | 14.540 | 14.015 | 5,351,500 |
| 2025-02-14 | 14.480 | 14.500 | 14.140 | 14.270 | 13.755 | 3,452,430 |
| 2025-02-13 | 14.540 | 14.600 | 14.420 | 14.510 | 13.986 | 2,728,050 |
| 2025-02-12 | 14.430 | 14.640 | 14.400 | 14.540 | 14.015 | 2,837,550 |
| 2025-02-11 | 14.540 | 14.570 | 14.260 | 14.420 | 13.900 | 3,131,600 |
| 2025-02-10 | 14.350 | 14.580 | 14.320 | 14.540 | 14.015 | 5,350,400 |
| 2025-02-07 | 14.080 | 14.330 | 14.040 | 14.240 | 13.726 | 5,510,901 |
| 2025-02-06 | 14.070 | 14.140 | 13.890 | 14.130 | 13.620 | 5,243,327 |
| 2025-02-05 | 14.930 | 14.990 | 14.050 | 14.060 | 13.553 | 6,163,288 |
| 2025-01-27 | 15.250 | 15.410 | 14.880 | 14.910 | 14.372 | 3,645,800 |
| 2025-01-24 | 15.300 | 15.430 | 15.140 | 15.420 | 14.864 | 2,475,950 |
| 2025-01-23 | 15.350 | 15.460 | 15.260 | 15.290 | 14.738 | 1,914,000 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-10 | 0.2800 CNY |
| 2025-07-04 | 0.2500 CNY |
| 2024-07-12 | 0.2200 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.