Wuhan Sante Cableway Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 15.160 | 15.230 | 14.970 | 15.140 | 14.834 | 2,238,300 |
| 2025-10-24 | 15.320 | 15.350 | 15.080 | 15.130 | 14.824 | 2,094,600 |
| 2025-10-23 | 15.180 | 15.350 | 15.020 | 15.330 | 15.020 | 2,475,601 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-10 | 0.2800 CNY |
| 2025-07-04 | 0.2500 CNY |
| 2024-07-12 | 0.2200 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.