Wuhan Sante Cableway Group Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-07-29	12.530	12.540	12.380	12.460	12.010	1,360,100
2024-07-26	12.240	12.540	12.140	12.530	12.078	1,895,801
2024-07-25	12.130	12.420	12.080	12.260	11.818	1,626,601
2024-07-24	12.720	12.820	12.210	12.250	11.808	3,554,226
2024-07-23	13.020	13.140	12.700	12.700	12.242	2,563,600
2024-07-22	12.930	13.080	12.790	13.010	12.541	2,146,101
2024-07-19	13.070	13.130	12.820	12.970	12.502	2,494,101
2024-07-18	13.250	13.260	12.720	13.090	12.618	3,900,402
2024-07-17	13.200	13.420	13.150	13.250	12.772	3,562,871
2024-07-16	13.280	13.500	13.150	13.230	12.753	2,962,070
2024-07-15	13.350	13.500	13.120	13.260	12.782	4,851,686
2024-07-12	13.000	13.220	12.950	13.050	12.579	3,090,100
2024-07-11	13.000	13.270	12.710	13.220	12.531	2,960,760
2024-07-10	13.100	13.160	12.820	12.860	12.190	2,173,700
2024-07-09	12.930	13.180	12.760	13.150	12.465	3,179,238
2024-07-08	13.200	13.440	12.950	13.010	12.332	2,562,801
2024-07-05	12.810	13.180	12.620	13.180	12.493	2,804,401
2024-07-04	13.180	13.200	12.850	12.870	12.199	2,441,450
2024-07-03	13.180	13.370	13.120	13.250	12.559	3,332,802
2024-07-02	13.110	13.340	13.050	13.180	12.493	3,097,701
2024-07-01	12.750	13.100	12.730	13.100	12.417	3,272,900
2024-06-28	12.600	12.900	12.600	12.830	12.161	2,506,000
2024-06-27	12.720	12.950	12.650	12.720	12.057	2,395,758
2024-06-26	12.520	12.730	12.360	12.720	12.057	2,335,458
2024-06-25	12.300	12.780	12.280	12.610	11.953	3,495,301
2024-06-24	12.500	12.540	12.250	12.330	11.687	1,936,301
2024-06-21	12.550	12.800	12.430	12.640	11.981	1,464,000
2024-06-20	12.930	12.970	12.500	12.520	11.867	2,018,800
2024-06-19	13.020	13.060	12.830	12.940	12.266	1,336,100
2024-06-18	12.980	13.050	12.920	13.000	12.322	1,346,000
2024-06-17	12.960	13.080	12.800	12.980	12.303	2,011,600
2024-06-14	12.820	13.100	12.820	12.980	12.303	1,875,400
2024-06-13	13.060	13.100	12.840	12.880	12.209	1,639,600
2024-06-12	12.900	13.120	12.810	13.060	12.379	2,217,400
2024-06-11	12.900	12.980	12.620	12.890	12.218	2,115,900
2024-06-07	12.700	12.930	12.610	12.900	12.228	3,590,560
2024-06-06	12.760	12.900	12.370	12.530	11.877	4,454,560
2024-06-05	13.090	13.250	12.770	12.770	12.104	3,643,200
2024-06-04	13.250	13.290	13.000	13.250	12.559	3,899,432
2024-06-03	13.840	13.870	13.180	13.310	12.616	4,570,700
2024-05-31	13.830	13.910	13.740	13.830	13.109	2,093,200
2024-05-30	13.880	13.970	13.740	13.780	13.062	2,422,200
2024-05-29	13.650	14.010	13.570	14.000	13.270	3,906,966
2024-05-28	13.710	13.880	13.530	13.640	12.929	3,608,166
2024-05-27	13.940	14.170	13.650	13.890	13.166	4,747,860
2024-05-24	13.670	13.790	13.530	13.540	12.834	2,592,460
2024-05-23	14.000	14.090	13.650	13.670	12.957	3,864,360
2024-05-22	14.010	14.240	14.010	14.130	13.394	4,673,500
2024-05-21	14.740	14.900	14.100	14.170	13.431	12,308,552
2024-05-20	15.240	15.360	14.780	15.060	14.275	12,145,202
2024-05-17	15.070	15.080	14.670	14.940	14.161	3,394,659
2024-05-16	14.750	15.170	14.740	14.930	14.152	4,760,601
2024-05-15	14.800	15.020	14.780	14.830	14.057	2,446,075
2024-05-14	14.680	15.130	14.560	14.910	14.133	5,909,301
2024-05-13	15.060	15.090	14.540	14.650	13.886	5,974,801
2024-05-10	15.160	15.550	15.160	15.300	14.503	7,448,025
2024-05-09	15.030	15.330	15.020	15.150	14.360	4,298,761
2024-05-08	15.150	15.310	14.900	15.150	14.360	4,919,801
2024-05-07	15.060	15.280	14.980	15.160	14.370	4,622,710
2024-05-06	15.250	15.320	14.870	15.140	14.351	7,350,176

← NewerPage 10 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-10	0.2800 CNY
2025-07-04	0.2500 CNY
2024-07-12	0.2200 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.