Hunan Gold Corp Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 21.710 | 21.800 | 20.800 | 20.920 | 20.920 | 26,964,497 |
| 2026-10-21 | 21.560 | 21.980 | 21.560 | 21.850 | 21.850 | 19,336,161 |
| 2026-10-20 | 21.700 | 21.930 | 21.410 | 21.720 | 21.720 | 24,162,200 |
| 2026-10-19 | 21.730 | 22.260 | 21.660 | 22.130 | 22.130 | 22,017,712 |
| 2026-10-16 | 21.970 | 22.430 | 21.720 | 21.950 | 21.950 | 28,945,774 |
| 2026-10-15 | 21.880 | 22.450 | 21.420 | 21.720 | 21.720 | 28,013,752 |
| 2026-10-14 | 22.770 | 22.860 | 22.160 | 22.250 | 22.250 | 26,920,793 |
| 2026-10-13 | 22.350 | 23.210 | 22.200 | 22.930 | 22.930 | 28,306,809 |
| 2026-10-12 | 23.960 | 24.010 | 22.850 | 22.930 | 22.930 | 41,186,617 |
| 2026-10-09 | 23.010 | 24.190 | 22.910 | 23.960 | 23.960 | 62,623,820 |
| 2026-10-08 | 22.740 | 23.110 | 22.580 | 22.760 | 22.760 | 24,954,107 |
| 2026-09-30 | 23.080 | 23.320 | 22.950 | 23.200 | 23.200 | 27,253,152 |
| 2026-09-29 | 22.600 | 23.220 | 22.500 | 23.080 | 23.080 | 29,510,965 |
| 2026-09-28 | 22.990 | 23.140 | 22.450 | 22.670 | 22.670 | 41,222,156 |
| 2026-09-24 | 24.440 | 24.500 | 23.680 | 23.690 | 23.690 | 41,218,258 |
| 2026-09-23 | 25.120 | 25.180 | 24.770 | 24.820 | 24.820 | 29,147,736 |
| 2026-09-22 | 25.260 | 25.450 | 24.950 | 25.000 | 25.000 | 40,977,863 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-11 | 0.3000 CNY |
| 2025-06-13 | 0.2300 CNY |
| 2024-06-14 | 0.1300 CNY |
| 2023-06-14 | 0.1000 CNY |
| 2022-06-08 | 0.0600 CNY |
| 2020-06-24 | 0.0300 CNY |
| 2019-06-18 | 0.0400 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.