Hunan Gold Corp Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-08 | 10.130 | 10.460 | 10.090 | 10.350 | 7.620 | 49,728,554 |
| 2021-11-05 | 10.500 | 10.590 | 10.020 | 10.030 | 7.384 | 48,123,731 |
| 2021-11-04 | 10.460 | 10.480 | 10.280 | 10.400 | 7.656 | 37,209,669 |
| 2021-11-03 | 10.650 | 10.650 | 10.060 | 10.450 | 7.693 | 77,322,147 |
| 2021-11-02 | 10.790 | 10.990 | 10.290 | 10.860 | 7.995 | 81,541,956 |
| 2021-11-01 | 10.720 | 10.960 | 10.630 | 10.770 | 7.929 | 31,004,333 |
| 2021-10-29 | 10.600 | 10.910 | 10.590 | 10.840 | 7.980 | 36,837,357 |
| 2021-10-28 | 11.150 | 11.160 | 10.440 | 10.640 | 7.833 | 55,058,598 |
| 2021-10-27 | 11.230 | 11.320 | 11.030 | 11.150 | 8.209 | 41,516,428 |
| 2021-10-26 | 11.350 | 11.660 | 11.340 | 11.390 | 8.385 | 62,573,698 |
| 2021-10-25 | 10.810 | 11.240 | 10.740 | 11.190 | 8.238 | 53,138,147 |
| 2021-10-22 | 11.610 | 11.670 | 10.990 | 11.020 | 8.113 | 71,799,712 |
| 2021-10-21 | 11.520 | 11.950 | 11.420 | 11.610 | 8.547 | 69,389,179 |
| 2021-10-20 | 11.690 | 11.690 | 11.200 | 11.430 | 8.415 | 62,548,213 |
| 2021-10-19 | 11.430 | 11.850 | 11.290 | 11.820 | 8.702 | 62,257,915 |
| 2021-10-18 | 11.240 | 11.480 | 11.180 | 11.420 | 8.407 | 50,354,119 |
| 2021-10-15 | 11.710 | 11.820 | 11.270 | 11.280 | 8.304 | 76,227,570 |
| 2021-10-14 | 11.550 | 12.380 | 11.550 | 11.900 | 8.761 | 92,544,691 |
← NewerPage 21 of 21 · 1,218 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-11 | 0.3000 CNY |
| 2025-06-13 | 0.2300 CNY |
| 2024-06-14 | 0.1300 CNY |
| 2023-06-14 | 0.1000 CNY |
| 2022-06-08 | 0.0600 CNY |
| 2020-06-24 | 0.0300 CNY |
| 2019-06-18 | 0.0400 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.