Hunan Gold Corp Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-08	10.130	10.460	10.090	10.350	7.620	49,728,554
2021-11-05	10.500	10.590	10.020	10.030	7.384	48,123,731
2021-11-04	10.460	10.480	10.280	10.400	7.656	37,209,669
2021-11-03	10.650	10.650	10.060	10.450	7.693	77,322,147
2021-11-02	10.790	10.990	10.290	10.860	7.995	81,541,956
2021-11-01	10.720	10.960	10.630	10.770	7.929	31,004,333
2021-10-29	10.600	10.910	10.590	10.840	7.980	36,837,357
2021-10-28	11.150	11.160	10.440	10.640	7.833	55,058,598
2021-10-27	11.230	11.320	11.030	11.150	8.209	41,516,428
2021-10-26	11.350	11.660	11.340	11.390	8.385	62,573,698
2021-10-25	10.810	11.240	10.740	11.190	8.238	53,138,147

← NewerPage 21 of 21 · 1,211 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.