Hunan Gold Corp Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-10-30	11.800	11.880	11.620	11.650	8.696	31,430,969
2023-10-27	11.370	11.640	11.290	11.620	8.673	30,304,921
2023-10-26	11.390	11.480	11.200	11.470	8.561	23,321,394
2023-10-25	11.350	11.560	11.310	11.440	8.539	22,231,870
2023-10-24	11.310	11.450	11.200	11.410	8.516	25,834,992
2023-10-23	11.600	11.650	11.270	11.400	8.509	31,159,814
2023-10-20	11.770	12.040	11.750	11.790	8.800	31,658,017
2023-10-19	11.760	12.000	11.580	11.680	8.718	32,377,995
2023-10-18	12.050	12.180	11.800	11.890	8.875	32,960,339
2023-10-17	12.280	12.300	11.900	12.020	8.972	46,379,843
2023-10-16	12.350	12.580	12.190	12.480	9.315	68,081,521
2023-10-13	12.050	12.090	11.900	12.050	8.994	17,953,991
2023-10-12	11.990	12.210	11.990	12.190	9.099	22,240,545
2023-10-11	12.120	12.190	11.850	11.920	8.897	25,987,054
2023-10-10	12.150	12.230	12.050	12.160	9.076	25,418,497
2023-10-09	12.080	12.140	11.780	12.100	9.031	34,659,068
2023-09-28	12.060	12.230	12.050	12.190	9.099	24,981,065
2023-09-27	12.200	12.410	12.100	12.190	9.099	36,564,988
2023-09-26	12.460	12.550	12.360	12.490	9.323	20,764,086
2023-09-25	12.530	12.650	12.420	12.510	9.337	26,079,437
2023-09-22	12.780	12.790	12.460	12.600	9.405	41,433,228
2023-09-21	12.880	12.930	12.690	12.850	9.591	38,295,410
2023-09-20	12.700	13.090	12.700	12.930	9.651	54,277,246
2023-09-19	12.800	12.970	12.710	12.790	9.546	38,794,665
2023-09-18	13.000	13.160	12.650	12.790	9.546	51,225,135
2023-09-15	12.900	13.140	12.830	12.920	9.644	89,880,744
2023-09-14	12.280	13.110	12.220	12.890	9.621	140,077,130
2023-09-13	12.120	12.350	12.070	12.280	9.166	43,965,286
2023-09-12	12.160	12.290	12.120	12.180	9.091	27,989,820
2023-09-11	11.690	12.340	11.660	12.200	9.106	70,089,787
2023-09-08	11.750	11.900	11.660	11.760	8.778	22,888,994
2023-09-07	11.850	11.850	11.620	11.650	8.696	24,382,038
2023-09-06	11.840	11.930	11.800	11.890	8.875	21,046,322
2023-09-05	11.990	12.060	11.870	11.920	8.897	27,201,150
2023-09-04	11.680	12.080	11.680	12.080	9.016	53,245,986
2023-09-01	11.530	11.690	11.510	11.680	8.718	23,572,476
2023-08-31	11.720	11.860	11.580	11.620	8.673	34,231,379
2023-08-30	11.680	11.840	11.640	11.700	8.733	42,708,515
2023-08-29	11.440	11.650	11.340	11.600	8.658	33,955,000
2023-08-28	11.990	12.080	11.380	11.450	8.546	48,970,556
2023-08-25	11.700	11.750	11.450	11.490	8.576	38,013,631
2023-08-24	11.430	11.940	11.400	11.790	8.800	63,067,790
2023-08-23	11.610	11.610	11.280	11.310	8.442	32,627,229
2023-08-22	11.590	11.700	11.430	11.680	8.718	29,147,032
2023-08-21	11.410	11.670	11.410	11.460	8.554	18,147,741
2023-08-18	11.600	11.710	11.470	11.480	8.569	19,353,235
2023-08-17	11.520	11.680	11.270	11.650	8.696	29,574,650
2023-08-16	11.760	11.760	11.510	11.620	8.673	29,052,630
2023-08-15	12.060	12.090	11.660	11.830	8.830	40,275,796
2023-08-14	12.020	12.200	11.950	12.140	9.061	23,209,511
2023-08-11	12.390	12.390	12.110	12.130	9.054	24,836,843
2023-08-10	12.400	12.450	12.300	12.400	9.255	22,508,001
2023-08-09	12.620	12.710	12.420	12.490	9.323	32,537,180
2023-08-08	12.480	12.750	12.400	12.690	9.472	38,910,310
2023-08-07	12.520	12.630	12.400	12.560	9.375	30,917,331
2023-08-04	12.390	12.600	12.350	12.500	9.330	35,577,323
2023-08-03	12.340	12.390	12.250	12.360	9.226	27,343,417
2023-08-02	12.400	12.650	12.380	12.470	9.308	30,639,139
2023-08-01	12.630	12.840	12.460	12.570	9.382	57,982,327
2023-07-31	12.310	12.620	12.310	12.450	9.293	47,183,173

← NewerPage 13 of 21 · 1,217 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-11	0.3000 CNY
2025-06-13	0.2300 CNY
2024-06-14	0.1300 CNY
2023-06-14	0.1000 CNY
2022-06-08	0.0600 CNY
2020-06-24	0.0300 CNY
2019-06-18	0.0400 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.