Zhejiang Baoxiniao Garment Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 3.760 | 3.760 | 3.620 | 3.630 | 3.630 | 33,370,678 |
| 2026-10-21 | 3.750 | 3.830 | 3.710 | 3.760 | 3.760 | 27,715,028 |
| 2026-10-20 | 3.750 | 3.790 | 3.700 | 3.750 | 3.750 | 18,374,908 |
| 2026-10-19 | 3.700 | 3.800 | 3.690 | 3.770 | 3.770 | 26,454,101 |
| 2026-10-16 | 3.720 | 3.790 | 3.680 | 3.710 | 3.710 | 20,864,150 |
| 2026-10-15 | 3.690 | 3.750 | 3.660 | 3.700 | 3.700 | 30,174,248 |
| 2026-10-14 | 3.800 | 3.830 | 3.750 | 3.760 | 3.760 | 27,182,115 |
| 2026-10-13 | 3.850 | 3.860 | 3.740 | 3.810 | 3.810 | 32,937,586 |
| 2026-10-12 | 3.890 | 3.930 | 3.850 | 3.860 | 3.860 | 31,734,244 |
| 2026-10-09 | 3.810 | 3.920 | 3.800 | 3.900 | 3.900 | 33,128,289 |
| 2026-10-08 | 3.840 | 3.870 | 3.780 | 3.800 | 3.800 | 28,195,816 |
| 2026-09-30 | 3.840 | 3.860 | 3.800 | 3.850 | 3.850 | 19,224,039 |
| 2026-09-29 | 3.800 | 3.850 | 3.780 | 3.820 | 3.820 | 17,970,633 |
| 2026-09-28 | 3.830 | 3.840 | 3.760 | 3.810 | 3.810 | 18,111,779 |
| 2026-09-24 | 3.820 | 3.870 | 3.800 | 3.840 | 3.840 | 20,150,049 |
| 2026-09-23 | 3.840 | 3.860 | 3.810 | 3.820 | 3.820 | 16,686,102 |
| 2026-09-22 | 3.880 | 3.890 | 3.830 | 3.850 | 3.850 | 21,641,455 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-29 | 0.1700 CNY |
| 2025-05-28 | 0.0500 CNY |
| 2024-09-12 | 0.0700 CNY |
| 2024-05-16 | 0.2500 CNY |
| 2023-05-17 | 0.2000 CNY |
| 2022-09-23 | 0.2000 CNY |
| 2022-05-19 | 0.2700 CNY |
| 2021-09-16 | 0.1500 CNY |
| 2021-06-03 | 0.0600 CNY |
| 2019-06-18 | 0.1000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.