GRG Banking Equipment Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 10.580 | 10.970 | 10.580 | 10.760 | 9.745 | 32,186,536 |
| 2021-11-08 | 10.500 | 10.690 | 10.470 | 10.580 | 9.582 | 17,704,830 |
| 2021-11-05 | 10.570 | 10.830 | 10.510 | 10.630 | 9.627 | 27,405,666 |
| 2021-11-04 | 10.510 | 10.610 | 10.450 | 10.570 | 9.573 | 21,225,222 |
| 2021-11-03 | 10.500 | 10.600 | 10.360 | 10.440 | 9.455 | 18,048,459 |
| 2021-11-02 | 10.440 | 10.500 | 10.210 | 10.330 | 9.356 | 20,685,891 |
| 2021-11-01 | 10.350 | 10.470 | 10.230 | 10.420 | 9.437 | 16,489,180 |
| 2021-10-29 | 10.130 | 10.470 | 10.080 | 10.360 | 9.383 | 18,611,689 |
| 2021-10-28 | 10.190 | 10.210 | 10.020 | 10.100 | 9.147 | 12,760,103 |
| 2021-10-27 | 10.280 | 10.310 | 10.080 | 10.190 | 9.229 | 14,772,973 |
| 2021-10-26 | 10.410 | 10.450 | 10.300 | 10.440 | 9.455 | 18,182,159 |
| 2021-10-25 | 10.130 | 10.500 | 10.110 | 10.400 | 9.419 | 24,602,568 |
| 2021-10-22 | 10.090 | 10.180 | 10.080 | 10.100 | 9.147 | 11,832,795 |
| 2021-10-21 | 10.100 | 10.260 | 10.090 | 10.140 | 9.184 | 20,869,495 |
| 2021-10-20 | 10.090 | 10.890 | 10.050 | 10.280 | 9.310 | 40,378,657 |
| 2021-10-19 | 9.880 | 9.930 | 9.800 | 9.900 | 8.966 | 11,983,520 |
| 2021-10-18 | 9.970 | 9.980 | 9.820 | 9.880 | 8.948 | 9,531,910 |
| 2021-10-15 | 9.990 | 10.130 | 9.930 | 9.960 | 9.021 | 11,592,691 |
| 2021-10-14 | 9.970 | 9.990 | 9.900 | 9.930 | 8.993 | 7,376,318 |
← NewerPage 21 of 21 · 1,219 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-28 | 0.2000 CNY |
| 2026-01-14 | 0.1700 CNY |
| 2025-05-22 | 0.2000 CNY |
| 2024-05-30 | 0.2000 CNY |
| 2023-06-09 | 0.2000 CNY |
| 2022-06-15 | 0.1500 CNY |
| 2021-06-17 | 0.1500 CNY |
| 2020-06-19 | 0.1200 CNY |
| 2019-06-19 | 0.1200 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.