Hongda High-Tech Holding Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 13.230 | 13.250 | 12.950 | 13.080 | 13.019 | 4,676,301 |
| 2025-10-24 | 13.270 | 13.340 | 13.020 | 13.160 | 13.099 | 5,155,300 |
| 2025-10-23 | 13.250 | 13.370 | 13.110 | 13.310 | 13.248 | 4,927,301 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-18 | 0.0500 CNY |
| 2025-06-20 | 0.0500 CNY |
| 2024-06-20 | 0.1500 CNY |
| 2023-06-20 | 0.1000 CNY |
| 2022-06-01 | 0.1000 CNY |
| 2021-06-25 | 0.1000 CNY |
| 2020-06-23 | 0.1000 CNY |
| 2019-06-11 | 0.1000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.