Bank of Ningbo Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 32.070 | 32.320 | 31.770 | 32.300 | 31.405 | 33,218,480 |
← NewerPage 3 of 3 · 121 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-16 | 0.9000 CNY |
| 2025-12-17 | 0.3000 CNY |
| 2025-07-16 | 0.9000 CNY |
| 2024-07-10 | 0.6000 CNY |
| 2023-07-12 | 0.5000 CNY |
| 2022-07-12 | 0.5000 CNY |
| 2021-07-09 | 0.4779 CNY |
| 2020-07-09 | 0.4779 CNY |
| 2019-07-10 | 0.3823 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.