Shenzhen Sunlord Electronics Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 42.310 | 42.880 | 40.910 | 41.420 | 41.420 | 19,980,003 |
| 2026-10-21 | 40.450 | 43.230 | 40.310 | 42.690 | 42.690 | 31,984,870 |
| 2026-10-20 | 40.040 | 41.100 | 39.260 | 39.750 | 39.750 | 17,651,741 |
| 2026-10-19 | 39.600 | 40.440 | 38.000 | 40.060 | 40.060 | 22,285,206 |
| 2026-10-16 | 42.000 | 42.200 | 39.600 | 40.030 | 40.030 | 17,578,432 |
| 2026-10-15 | 41.280 | 42.020 | 40.120 | 41.080 | 41.080 | 20,619,412 |
| 2026-10-14 | 43.290 | 44.320 | 42.550 | 42.940 | 42.940 | 14,694,078 |
| 2026-10-13 | 41.510 | 43.900 | 40.610 | 43.230 | 43.230 | 27,982,764 |
| 2026-10-12 | 45.060 | 45.350 | 42.900 | 42.950 | 42.950 | 21,687,961 |
| 2026-10-09 | 47.140 | 47.250 | 43.810 | 45.600 | 45.600 | 29,077,016 |
| 2026-10-08 | 48.680 | 50.780 | 47.480 | 48.090 | 48.090 | 27,333,137 |
| 2026-09-30 | 49.020 | 49.800 | 48.000 | 48.240 | 48.240 | 14,318,906 |
| 2026-09-29 | 47.530 | 49.500 | 47.530 | 48.880 | 48.880 | 17,930,061 |
| 2026-09-28 | 51.340 | 51.460 | 47.330 | 47.890 | 47.890 | 30,072,932 |
| 2026-09-24 | 53.920 | 54.270 | 51.220 | 51.300 | 51.300 | 31,884,549 |
| 2026-09-23 | 54.260 | 55.200 | 53.210 | 54.660 | 54.660 | 25,439,520 |
| 2026-09-22 | 54.500 | 55.860 | 53.680 | 54.350 | 54.350 | 36,745,965 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-01 | 0.8000 CNY |
| 2025-03-31 | 0.6000 CNY |
| 2024-03-29 | 0.3000 CNY |
| 2023-03-29 | 0.2000 CNY |
| 2022-04-20 | 0.3000 CNY |
| 2021-03-31 | 0.2000 CNY |
| 2020-04-22 | 0.2000 CNY |
| 2019-04-26 | 0.2000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.