Shenzhen Sunlord Electronics Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 41.680 | 43.670 | 41.280 | 42.000 | 41.008 | 66,704,699 |
| 2025-10-24 | 37.960 | 39.750 | 37.540 | 39.700 | 38.763 | 49,505,796 |
| 2025-10-23 | 37.040 | 37.700 | 36.150 | 37.280 | 36.400 | 38,456,958 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-01 | 0.8000 CNY |
| 2025-03-31 | 0.6000 CNY |
| 2024-03-29 | 0.3000 CNY |
| 2023-03-29 | 0.2000 CNY |
| 2022-04-20 | 0.3000 CNY |
| 2021-03-31 | 0.2000 CNY |
| 2020-04-22 | 0.2000 CNY |
| 2019-04-26 | 0.2000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.