Shenzhen Sunlord Electronics Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-08 | 36.230 | 36.380 | 35.200 | 35.450 | 32.828 | 8,326,613 |
| 2021-11-05 | 36.160 | 36.660 | 36.080 | 36.290 | 33.606 | 8,085,028 |
| 2021-11-04 | 35.980 | 36.360 | 35.780 | 36.060 | 33.393 | 10,960,287 |
| 2021-11-03 | 34.680 | 35.780 | 34.680 | 35.650 | 33.013 | 13,255,918 |
| 2021-11-02 | 34.370 | 35.360 | 34.080 | 34.630 | 32.069 | 12,007,704 |
| 2021-11-01 | 32.940 | 34.560 | 32.750 | 34.360 | 31.819 | 10,113,354 |
| 2021-10-29 | 33.250 | 33.500 | 32.880 | 33.050 | 30.605 | 6,037,687 |
| 2021-10-28 | 32.710 | 33.720 | 32.710 | 33.250 | 30.791 | 8,009,470 |
| 2021-10-27 | 33.890 | 34.000 | 32.840 | 33.060 | 30.615 | 8,494,316 |
| 2021-10-26 | 33.730 | 34.050 | 33.660 | 33.820 | 31.318 | 7,152,901 |
| 2021-10-25 | 34.600 | 35.160 | 33.350 | 33.780 | 31.281 | 14,378,969 |
| 2021-10-22 | 34.020 | 34.890 | 33.690 | 34.760 | 32.189 | 9,730,631 |
| 2021-10-21 | 33.850 | 34.630 | 33.550 | 33.840 | 31.337 | 10,091,215 |
| 2021-10-20 | 33.990 | 34.180 | 33.450 | 33.820 | 31.318 | 13,017,779 |
| 2021-10-19 | 32.350 | 34.400 | 32.310 | 33.870 | 31.365 | 23,347,197 |
| 2021-10-18 | 31.600 | 33.300 | 30.040 | 32.640 | 30.226 | 24,339,818 |
| 2021-10-15 | 32.570 | 32.630 | 31.410 | 32.060 | 29.689 | 23,976,164 |
| 2021-10-14 | 34.100 | 34.330 | 33.670 | 34.180 | 31.652 | 6,403,176 |
← NewerPage 21 of 21 · 1,218 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-01 | 0.8000 CNY |
| 2025-03-31 | 0.6000 CNY |
| 2024-03-29 | 0.3000 CNY |
| 2023-03-29 | 0.2000 CNY |
| 2022-04-20 | 0.3000 CNY |
| 2021-03-31 | 0.2000 CNY |
| 2020-04-22 | 0.2000 CNY |
| 2019-04-26 | 0.2000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.