Shenzhen Sea Star Technology historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 7.350 | 7.410 | 7.180 | 7.190 | 7.190 | 15,427,401 |
| 2026-10-21 | 7.310 | 7.410 | 7.310 | 7.390 | 7.390 | 18,704,711 |
| 2026-10-20 | 7.090 | 7.300 | 7.060 | 7.240 | 7.240 | 17,625,505 |
| 2026-10-19 | 7.080 | 7.180 | 6.900 | 7.090 | 7.090 | 18,855,400 |
| 2026-10-16 | 7.430 | 7.460 | 7.090 | 7.190 | 7.190 | 25,305,327 |
| 2026-10-15 | 7.190 | 7.500 | 7.130 | 7.330 | 7.330 | 19,992,199 |
| 2026-10-14 | 7.560 | 7.580 | 7.400 | 7.410 | 7.410 | 15,725,000 |
| 2026-10-13 | 7.340 | 7.640 | 7.110 | 7.580 | 7.580 | 27,500,301 |
| 2026-10-12 | 7.700 | 7.750 | 7.450 | 7.510 | 7.510 | 24,173,801 |
| 2026-10-09 | 7.750 | 7.820 | 7.340 | 7.800 | 7.800 | 38,458,699 |
| 2026-10-08 | 7.730 | 8.290 | 7.580 | 7.780 | 7.780 | 49,427,898 |
| 2026-09-30 | 8.000 | 8.050 | 7.580 | 7.600 | 7.600 | 30,217,199 |
| 2026-09-29 | 7.710 | 8.350 | 7.670 | 7.900 | 7.900 | 40,287,543 |
| 2026-09-28 | 8.020 | 8.040 | 7.630 | 7.740 | 7.740 | 25,090,809 |
| 2026-09-24 | 8.290 | 8.290 | 7.980 | 7.980 | 7.980 | 26,534,100 |
| 2026-09-23 | 8.430 | 8.480 | 8.240 | 8.270 | 8.270 | 35,447,801 |
| 2026-09-22 | 8.590 | 8.690 | 8.450 | 8.500 | 8.500 | 47,714,398 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-26 | 0.0500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.