Shenzhen Sea Star Technology historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 8.720 | 8.910 | 8.630 | 8.890 | 8.840 | 36,736,260 |
| 2025-10-23 | 8.950 | 8.980 | 8.580 | 8.720 | 8.671 | 53,216,938 |
| 2025-10-22 | 8.460 | 8.940 | 8.410 | 8.940 | 8.889 | 54,657,618 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-26 | 0.0500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.