Henan Hengxing Science & Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 3.770 | 3.870 | 3.750 | 3.810 | 3.810 | 37,100,244 |
| 2026-10-21 | 3.760 | 3.790 | 3.740 | 3.760 | 3.760 | 16,519,801 |
| 2026-10-20 | 3.720 | 3.770 | 3.700 | 3.740 | 3.740 | 15,760,780 |
| 2026-10-19 | 3.740 | 3.740 | 3.660 | 3.720 | 3.720 | 20,253,300 |
| 2026-10-16 | 3.770 | 3.790 | 3.710 | 3.750 | 3.750 | 24,262,869 |
| 2026-10-15 | 3.750 | 3.820 | 3.720 | 3.730 | 3.730 | 30,364,338 |
| 2026-10-14 | 3.990 | 4.010 | 3.880 | 3.890 | 3.890 | 26,603,385 |
| 2026-10-13 | 3.960 | 4.050 | 3.880 | 4.010 | 4.010 | 32,917,648 |
| 2026-10-12 | 4.080 | 4.080 | 3.980 | 3.980 | 3.980 | 22,218,455 |
| 2026-10-09 | 4.000 | 4.080 | 3.960 | 4.080 | 4.080 | 33,614,551 |
| 2026-10-08 | 4.040 | 4.090 | 3.970 | 4.000 | 4.000 | 22,705,750 |
| 2026-09-30 | 4.020 | 4.030 | 3.960 | 4.030 | 4.030 | 22,853,131 |
| 2026-09-29 | 3.980 | 4.030 | 3.960 | 3.970 | 3.970 | 19,855,477 |
| 2026-09-28 | 4.100 | 4.100 | 3.950 | 3.990 | 3.990 | 32,943,594 |
| 2026-09-24 | 4.160 | 4.180 | 4.080 | 4.090 | 4.090 | 27,126,516 |
| 2026-09-23 | 4.200 | 4.230 | 4.140 | 4.150 | 4.150 | 29,637,145 |
| 2026-09-22 | 4.310 | 4.330 | 4.180 | 4.210 | 4.210 | 48,793,047 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-08 | 0.0500 CNY |
| 2025-06-30 | 0.0500 CNY |
| 2024-11-15 | 0.0500 CNY |
| 2023-06-19 | 0.0500 CNY |
| 2021-09-15 | 0.0500 CNY |
| 2020-06-11 | 0.0500 CNY |
| 2019-11-18 | 0.0500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.