Henan Hengxing Science & Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 5.140 | 5.420 | 5.130 | 5.390 | 5.108 | 56,823,876 |
| 2021-11-08 | 4.850 | 5.370 | 4.840 | 5.120 | 4.852 | 49,025,672 |
| 2021-11-05 | 5.050 | 5.090 | 4.880 | 4.920 | 4.663 | 33,409,700 |
| 2021-11-04 | 4.900 | 5.160 | 4.870 | 5.060 | 4.795 | 35,285,150 |
| 2021-11-03 | 5.020 | 5.120 | 4.860 | 4.920 | 4.663 | 32,122,781 |
| 2021-11-02 | 5.250 | 5.350 | 4.990 | 5.030 | 4.767 | 46,738,340 |
| 2021-11-01 | 4.880 | 5.360 | 4.820 | 5.240 | 4.966 | 53,444,544 |
| 2021-10-29 | 4.920 | 4.960 | 4.750 | 4.880 | 4.625 | 32,717,946 |
| 2021-10-28 | 5.050 | 5.170 | 4.870 | 4.910 | 4.653 | 34,502,112 |
| 2021-10-27 | 5.160 | 5.170 | 5.070 | 5.090 | 4.824 | 29,426,081 |
| 2021-10-26 | 5.270 | 5.280 | 5.160 | 5.200 | 4.928 | 30,103,790 |
| 2021-10-25 | 5.150 | 5.340 | 5.120 | 5.280 | 5.004 | 36,009,052 |
| 2021-10-22 | 5.350 | 5.400 | 5.120 | 5.120 | 4.852 | 49,343,662 |
| 2021-10-21 | 5.340 | 5.460 | 5.320 | 5.350 | 5.070 | 36,049,450 |
| 2021-10-20 | 5.370 | 5.440 | 5.230 | 5.360 | 5.080 | 40,589,545 |
| 2021-10-19 | 5.530 | 5.580 | 5.320 | 5.370 | 5.089 | 55,074,136 |
| 2021-10-18 | 5.300 | 5.600 | 5.170 | 5.480 | 5.193 | 81,209,296 |
| 2021-10-15 | 4.980 | 5.170 | 4.850 | 5.090 | 4.824 | 51,808,953 |
| 2021-10-14 | 5.040 | 5.250 | 5.020 | 5.180 | 4.909 | 38,905,200 |
← NewerPage 21 of 21 · 1,219 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-08 | 0.0500 CNY |
| 2025-06-30 | 0.0500 CNY |
| 2024-11-15 | 0.0500 CNY |
| 2023-06-19 | 0.0500 CNY |
| 2021-09-15 | 0.0500 CNY |
| 2020-06-11 | 0.0500 CNY |
| 2019-11-18 | 0.0500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.