TCL Zhonghuan Renewable Energy Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 8.600 | 8.680 | 8.170 | 8.600 | 8.600 | 115,346,021 |
| 2026-10-22 | 8.820 | 8.880 | 8.690 | 8.690 | 8.690 | 53,630,692 |
| 2026-10-21 | 8.920 | 8.940 | 8.810 | 8.840 | 8.840 | 49,841,253 |
| 2026-10-20 | 9.100 | 9.170 | 8.790 | 8.890 | 8.890 | 83,707,106 |
| 2026-10-19 | 9.370 | 9.420 | 9.060 | 9.180 | 9.180 | 79,049,511 |
| 2026-10-16 | 9.300 | 9.590 | 9.300 | 9.370 | 9.370 | 88,530,128 |
| 2026-10-15 | 9.340 | 9.600 | 9.210 | 9.230 | 9.230 | 91,240,109 |
| 2026-10-14 | 9.270 | 9.740 | 9.220 | 9.510 | 9.510 | 94,322,734 |
| 2026-10-13 | 9.190 | 9.410 | 9.140 | 9.320 | 9.320 | 68,604,617 |
| 2026-10-12 | 9.690 | 9.730 | 9.330 | 9.340 | 9.340 | 86,991,211 |
| 2026-10-09 | 9.260 | 9.700 | 9.260 | 9.690 | 9.690 | 133,413,188 |
| 2026-10-08 | 9.200 | 9.510 | 9.150 | 9.370 | 9.370 | 101,269,875 |
| 2026-09-30 | 9.180 | 9.330 | 9.090 | 9.200 | 9.200 | 65,130,703 |
| 2026-09-29 | 9.250 | 9.450 | 9.110 | 9.110 | 9.110 | 81,242,578 |
| 2026-09-28 | 9.400 | 9.440 | 9.110 | 9.120 | 9.120 | 68,963,250 |
| 2026-09-24 | 9.600 | 9.650 | 9.330 | 9.350 | 9.350 | 65,234,145 |
| 2026-09-23 | 9.600 | 9.690 | 9.490 | 9.610 | 9.610 | 92,531,438 |
| 2026-09-22 | 9.080 | 9.740 | 9.050 | 9.610 | 9.610 | 218,824,609 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-07-09 | 0.2600 CNY |
| 2023-06-16 | 0.1250 CNY |
| 2023-05-26 | 0.8983 CNY |
| 2022-06-24 | 0.1103 CNY |
| 2021-06-02 | 0.0600 CNY |
| 2020-06-30 | 0.0300 CNY |
| 2019-07-24 | 0.0300 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.