TCL Zhonghuan Renewable Energy Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 8.820 | 9.040 | 8.800 | 8.950 | 8.950 | 102,020,305 |
| 2025-10-24 | 8.810 | 9.000 | 8.700 | 8.750 | 8.750 | 80,593,820 |
← NewerPage 5 of 5 · 242 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-07-09 | 0.2600 CNY |
| 2023-06-16 | 0.1250 CNY |
| 2023-05-26 | 0.8983 CNY |
| 2022-06-24 | 0.1103 CNY |
| 2021-06-02 | 0.0600 CNY |
| 2020-06-30 | 0.0300 CNY |
| 2019-07-24 | 0.0300 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.