TCL Zhonghuan Renewable Energy Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-08 | 47.400 | 48.500 | 47.190 | 48.130 | 36.268 | 56,512,597 |
| 2021-11-05 | 49.080 | 49.180 | 47.750 | 48.150 | 36.283 | 67,812,358 |
| 2021-11-04 | 49.540 | 50.370 | 49.000 | 49.540 | 37.330 | 93,221,581 |
| 2021-11-03 | 48.990 | 50.500 | 47.560 | 48.250 | 36.358 | 142,583,377 |
| 2021-11-02 | 49.200 | 49.510 | 46.560 | 47.050 | 35.454 | 151,497,244 |
| 2021-11-01 | 51.900 | 52.500 | 49.270 | 49.560 | 37.346 | 146,201,502 |
| 2021-10-29 | 49.700 | 52.510 | 48.200 | 52.360 | 39.455 | 128,101,619 |
| 2021-10-28 | 50.400 | 51.770 | 49.510 | 49.650 | 37.413 | 73,811,249 |
| 2021-10-27 | 49.700 | 50.500 | 49.400 | 50.150 | 37.790 | 74,912,025 |
| 2021-10-26 | 51.580 | 52.180 | 49.370 | 49.490 | 37.293 | 93,661,102 |
| 2021-10-25 | 49.320 | 51.510 | 49.300 | 50.760 | 38.250 | 78,301,049 |
| 2021-10-22 | 49.080 | 50.390 | 48.800 | 49.460 | 37.270 | 59,876,972 |
| 2021-10-21 | 51.590 | 51.840 | 49.200 | 49.630 | 37.398 | 102,823,876 |
| 2021-10-20 | 50.050 | 53.380 | 49.740 | 51.900 | 39.109 | 119,351,786 |
| 2021-10-19 | 50.300 | 50.640 | 48.380 | 49.980 | 37.662 | 107,514,735 |
| 2021-10-18 | 49.520 | 50.650 | 49.390 | 49.750 | 37.489 | 92,316,942 |
| 2021-10-15 | 51.000 | 51.000 | 49.040 | 49.320 | 37.165 | 142,465,613 |
| 2021-10-14 | 48.020 | 49.990 | 48.020 | 49.040 | 36.954 | 90,382,635 |
← NewerPage 21 of 21 · 1,218 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-07-09 | 0.2600 CNY |
| 2023-06-16 | 0.1250 CNY |
| 2023-05-26 | 0.8983 CNY |
| 2022-06-24 | 0.1103 CNY |
| 2021-06-02 | 0.0600 CNY |
| 2020-06-30 | 0.0300 CNY |
| 2019-07-24 | 0.0300 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.