Zhejiang Yinlun Machinery Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 37.410 | 38.640 | 36.130 | 36.810 | 36.736 | 26,098,016 |
| 2025-10-24 | 35.930 | 37.690 | 35.920 | 37.040 | 36.966 | 15,511,504 |
← NewerPage 5 of 5 · 242 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-22 | 0.1200 CNY |
| 2025-06-10 | 0.1200 CNY |
| 2024-05-20 | 0.1000 CNY |
| 2023-07-04 | 0.0800 CNY |
| 2022-06-27 | 0.0800 CNY |
| 2021-05-18 | 0.0800 CNY |
| 2020-06-23 | 0.0800 CNY |
| 2019-06-18 | 0.0500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.