Montnets Cloud Technology Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 7.260 | 7.650 | 7.030 | 7.610 | 7.610 | 22,173,005 |
| 2026-10-22 | 7.680 | 7.700 | 7.320 | 7.330 | 7.330 | 15,405,200 |
| 2026-10-21 | 7.410 | 7.750 | 7.400 | 7.670 | 7.670 | 18,910,700 |
| 2026-10-20 | 7.280 | 7.420 | 7.230 | 7.410 | 7.410 | 9,077,610 |
| 2026-10-19 | 7.240 | 7.420 | 7.160 | 7.310 | 7.310 | 11,047,811 |
| 2026-10-16 | 7.500 | 7.630 | 7.210 | 7.260 | 7.260 | 15,542,791 |
| 2026-10-15 | 7.580 | 7.740 | 7.400 | 7.420 | 7.420 | 14,853,440 |
| 2026-10-14 | 7.750 | 7.810 | 7.610 | 7.700 | 7.700 | 10,010,338 |
| 2026-10-13 | 7.600 | 7.800 | 7.470 | 7.750 | 7.750 | 13,654,330 |
| 2026-10-12 | 7.700 | 7.700 | 7.530 | 7.670 | 7.670 | 10,386,363 |
| 2026-10-09 | 7.410 | 7.680 | 7.280 | 7.670 | 7.670 | 17,823,648 |
| 2026-10-08 | 7.570 | 7.610 | 7.330 | 7.400 | 7.400 | 11,401,188 |
| 2026-09-30 | 7.820 | 7.820 | 7.530 | 7.540 | 7.540 | 10,469,926 |
| 2026-09-29 | 7.500 | 7.730 | 7.460 | 7.660 | 7.660 | 11,008,265 |
| 2026-09-28 | 7.790 | 7.800 | 7.400 | 7.530 | 7.530 | 16,822,199 |
| 2026-09-24 | 7.950 | 7.990 | 7.720 | 7.740 | 7.740 | 18,255,900 |
| 2026-09-23 | 8.260 | 8.300 | 7.950 | 7.970 | 7.970 | 26,949,900 |
| 2026-09-22 | 8.100 | 8.550 | 8.030 | 8.310 | 8.310 | 51,525,156 |
| 2026-09-21 | 7.660 | 8.270 | 7.660 | 8.020 | 8.020 | 39,046,055 |
| 2026-09-18 | 7.660 | 7.750 | 7.620 | 7.630 | 7.630 | 11,986,813 |
| 2026-09-17 | 7.600 | 7.700 | 7.530 | 7.560 | 7.560 | 9,990,550 |
| 2026-09-16 | 7.680 | 7.720 | 7.560 | 7.660 | 7.660 | 12,008,500 |
| 2026-09-15 | 7.790 | 7.890 | 7.670 | 7.680 | 7.680 | 10,923,611 |
| 2026-09-14 | 7.760 | 7.860 | 7.700 | 7.800 | 7.800 | 11,311,627 |
| 2026-09-11 | 7.840 | 7.920 | 7.670 | 7.760 | 7.760 | 13,700,712 |
| 2026-09-10 | 7.960 | 8.010 | 7.870 | 7.920 | 7.920 | 8,291,042 |
| 2026-09-09 | 8.210 | 8.230 | 7.980 | 8.010 | 8.010 | 12,793,100 |
| 2026-09-08 | 8.140 | 8.300 | 8.110 | 8.210 | 8.210 | 11,372,600 |
| 2026-09-07 | 8.200 | 8.280 | 8.090 | 8.130 | 8.130 | 14,923,030 |
| 2026-09-04 | 8.250 | 8.450 | 8.200 | 8.240 | 8.240 | 18,951,473 |
| 2026-09-03 | 8.370 | 8.430 | 8.180 | 8.190 | 8.190 | 14,243,580 |
| 2026-09-02 | 8.410 | 8.450 | 8.240 | 8.340 | 8.340 | 17,231,199 |
| 2026-09-01 | 8.140 | 8.450 | 8.120 | 8.430 | 8.430 | 27,652,064 |
| 2026-08-31 | 7.970 | 8.210 | 7.910 | 8.170 | 8.170 | 18,767,377 |
| 2026-08-28 | 8.090 | 8.380 | 7.970 | 8.080 | 8.080 | 25,606,977 |
| 2026-08-27 | 7.950 | 8.380 | 7.900 | 8.110 | 8.110 | 27,075,455 |
| 2026-08-26 | 7.880 | 7.980 | 7.820 | 7.950 | 7.950 | 11,373,256 |
| 2026-08-25 | 7.670 | 7.910 | 7.640 | 7.880 | 7.880 | 14,667,200 |
| 2026-08-24 | 7.990 | 8.000 | 7.680 | 7.700 | 7.700 | 19,268,859 |
| 2026-08-21 | 7.800 | 8.160 | 7.730 | 8.010 | 8.010 | 22,237,910 |
| 2026-08-20 | 7.790 | 7.980 | 7.700 | 7.840 | 7.840 | 19,456,555 |
| 2026-08-19 | 8.150 | 8.180 | 7.700 | 7.760 | 7.760 | 23,809,057 |
| 2026-08-18 | 8.400 | 8.430 | 8.100 | 8.170 | 8.170 | 19,691,703 |
| 2026-08-17 | 8.590 | 8.630 | 8.370 | 8.430 | 8.430 | 17,978,033 |
| 2026-08-14 | 8.640 | 8.720 | 8.390 | 8.620 | 8.620 | 20,407,809 |
| 2026-08-13 | 8.720 | 8.940 | 8.600 | 8.620 | 8.620 | 25,824,500 |
| 2026-08-12 | 8.700 | 8.720 | 8.540 | 8.650 | 8.650 | 14,474,942 |
| 2026-08-11 | 8.720 | 8.800 | 8.540 | 8.620 | 8.620 | 21,521,951 |
| 2026-08-10 | 8.410 | 8.800 | 8.310 | 8.710 | 8.710 | 32,389,217 |
| 2026-08-07 | 8.940 | 8.950 | 8.200 | 8.410 | 8.410 | 40,844,945 |
| 2026-08-06 | 8.610 | 9.040 | 8.550 | 8.760 | 8.760 | 36,028,027 |
| 2026-08-05 | 8.600 | 9.030 | 8.510 | 8.690 | 8.690 | 33,695,457 |
| 2026-08-04 | 8.670 | 9.160 | 8.430 | 8.600 | 8.600 | 36,496,398 |
| 2026-08-03 | 8.300 | 8.470 | 8.190 | 8.420 | 8.420 | 22,146,801 |
| 2026-07-31 | 8.090 | 8.470 | 8.050 | 8.260 | 8.260 | 39,696,141 |
| 2026-07-30 | 8.230 | 8.370 | 7.900 | 7.920 | 7.920 | 28,526,000 |
| 2026-07-29 | 8.230 | 8.380 | 8.160 | 8.240 | 8.240 | 22,870,025 |
| 2026-07-28 | 8.030 | 8.280 | 7.880 | 8.210 | 8.210 | 30,366,000 |
| 2026-07-27 | 7.570 | 8.000 | 7.520 | 7.890 | 7.890 | 19,853,240 |
| 2026-07-24 | 7.760 | 7.820 | 7.580 | 7.600 | 7.600 | 16,134,309 |
Page 1 of 1 · 60 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-01-31 | 0.0255 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.