YUNDA Holding Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 6.390 | 6.520 | 6.340 | 6.510 | 6.510 | 26,319,820 |
| 2026-10-22 | 6.500 | 6.500 | 6.400 | 6.400 | 6.400 | 22,865,412 |
| 2026-10-21 | 6.590 | 6.600 | 6.480 | 6.490 | 6.490 | 25,270,603 |
| 2026-10-20 | 6.680 | 6.700 | 6.560 | 6.600 | 6.600 | 26,531,369 |
| 2026-10-19 | 6.570 | 6.720 | 6.570 | 6.700 | 6.700 | 24,822,437 |
| 2026-10-16 | 6.620 | 6.700 | 6.580 | 6.620 | 6.620 | 27,049,532 |
| 2026-10-15 | 6.730 | 6.740 | 6.550 | 6.610 | 6.610 | 55,941,465 |
| 2026-10-14 | 6.900 | 6.970 | 6.860 | 6.870 | 6.870 | 21,191,199 |
| 2026-10-13 | 6.870 | 6.980 | 6.830 | 6.930 | 6.930 | 30,503,855 |
| 2026-10-12 | 6.960 | 7.060 | 6.850 | 6.890 | 6.890 | 28,709,400 |
| 2026-10-09 | 6.780 | 6.940 | 6.780 | 6.940 | 6.940 | 32,424,018 |
| 2026-10-08 | 6.820 | 6.850 | 6.730 | 6.790 | 6.790 | 28,757,348 |
| 2026-09-30 | 6.800 | 6.850 | 6.770 | 6.820 | 6.820 | 15,747,041 |
| 2026-09-29 | 6.750 | 6.850 | 6.750 | 6.800 | 6.800 | 21,300,355 |
| 2026-09-28 | 6.800 | 6.830 | 6.710 | 6.770 | 6.770 | 24,046,213 |
| 2026-09-24 | 6.860 | 6.880 | 6.780 | 6.830 | 6.830 | 21,574,717 |
| 2026-09-23 | 6.860 | 6.940 | 6.840 | 6.880 | 6.880 | 23,112,801 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-17 | 0.2000 CNY |
| 2025-06-12 | 0.2000 CNY |
| 2024-06-07 | 0.1700 CNY |
| 2023-06-08 | 0.0520 CNY |
| 2022-07-07 | 0.0520 CNY |
| 2021-07-16 | 0.0490 CNY |
| 2020-06-12 | 0.3107 CNY |
| 2019-06-12 | 0.4760 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.