China Haisum Engineering Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 7.050 | 7.080 | 6.950 | 6.950 | 6.950 | 3,092,240 |
| 2026-10-21 | 7.090 | 7.110 | 7.000 | 7.010 | 7.010 | 2,909,760 |
| 2026-10-20 | 7.120 | 7.170 | 6.990 | 7.050 | 7.050 | 3,540,041 |
| 2026-10-19 | 7.010 | 7.180 | 7.010 | 7.170 | 7.170 | 3,871,922 |
| 2026-10-16 | 6.940 | 7.130 | 6.940 | 7.060 | 7.060 | 4,719,020 |
| 2026-10-15 | 7.020 | 7.050 | 6.870 | 6.900 | 6.900 | 5,576,140 |
| 2026-10-14 | 7.200 | 7.310 | 7.090 | 7.120 | 7.120 | 7,560,477 |
| 2026-10-13 | 7.300 | 7.350 | 7.160 | 7.230 | 7.230 | 12,082,179 |
| 2026-10-12 | 7.630 | 7.760 | 7.410 | 7.460 | 7.460 | 18,201,721 |
| 2026-10-09 | 7.140 | 7.290 | 7.130 | 7.290 | 7.290 | 3,495,920 |
| 2026-10-08 | 7.200 | 7.280 | 7.140 | 7.150 | 7.150 | 3,240,400 |
| 2026-09-30 | 7.180 | 7.250 | 7.090 | 7.200 | 7.200 | 2,512,500 |
| 2026-09-29 | 7.060 | 7.170 | 7.030 | 7.150 | 7.150 | 2,232,474 |
| 2026-09-28 | 7.150 | 7.190 | 7.010 | 7.070 | 7.070 | 3,739,574 |
| 2026-09-24 | 7.130 | 7.190 | 7.100 | 7.110 | 7.110 | 2,018,560 |
| 2026-09-23 | 7.220 | 7.250 | 7.130 | 7.150 | 7.150 | 2,199,840 |
| 2026-09-22 | 7.250 | 7.290 | 7.180 | 7.200 | 7.200 | 3,057,520 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-22 | 0.2632 CNY |
| 2025-06-26 | 0.3094 CNY |
| 2024-06-28 | 0.2617 CNY |
| 2023-05-29 | 0.1854 CNY |
| 2022-06-24 | 0.1433 CNY |
| 2021-06-23 | 0.0838 CNY |
| 2020-06-30 | 0.0671 CNY |
| 2019-06-28 | 0.2500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.