China Haisum Engineering Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 6.050 | 6.120 | 6.010 | 6.100 | 4.507 | 1,675,323 |
| 2021-11-08 | 6.030 | 6.050 | 5.940 | 6.030 | 4.455 | 1,992,890 |
| 2021-11-05 | 6.080 | 6.080 | 6.010 | 6.030 | 4.455 | 1,578,600 |
| 2021-11-04 | 6.000 | 6.070 | 5.970 | 6.040 | 4.463 | 2,002,236 |
| 2021-11-03 | 5.980 | 6.020 | 5.930 | 5.990 | 4.426 | 1,315,560 |
| 2021-11-02 | 6.090 | 6.150 | 5.920 | 5.950 | 4.396 | 2,647,081 |
| 2021-11-01 | 6.080 | 6.140 | 6.040 | 6.060 | 4.477 | 2,174,946 |
| 2021-10-29 | 6.040 | 6.110 | 5.990 | 6.080 | 4.492 | 2,312,400 |
| 2021-10-28 | 6.180 | 6.210 | 5.980 | 6.010 | 4.440 | 3,226,569 |
| 2021-10-27 | 6.400 | 6.420 | 6.170 | 6.190 | 4.573 | 5,005,465 |
| 2021-10-26 | 6.600 | 6.620 | 6.520 | 6.550 | 4.839 | 1,894,786 |
| 2021-10-25 | 6.500 | 6.570 | 6.350 | 6.550 | 4.839 | 1,829,640 |
| 2021-10-22 | 6.680 | 6.700 | 6.450 | 6.490 | 4.795 | 3,305,706 |
| 2021-10-21 | 6.770 | 6.820 | 6.660 | 6.680 | 4.935 | 2,974,200 |
| 2021-10-20 | 6.710 | 6.860 | 6.630 | 6.780 | 5.009 | 4,051,041 |
| 2021-10-19 | 6.650 | 6.800 | 6.590 | 6.730 | 4.972 | 3,409,608 |
| 2021-10-18 | 6.570 | 6.730 | 6.550 | 6.660 | 4.921 | 3,057,360 |
| 2021-10-15 | 6.650 | 6.810 | 6.560 | 6.580 | 4.861 | 4,255,821 |
| 2021-10-14 | 6.750 | 6.950 | 6.620 | 6.770 | 5.002 | 6,696,903 |
← NewerPage 21 of 21 · 1,219 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-22 | 0.2632 CNY |
| 2025-06-26 | 0.3094 CNY |
| 2024-06-28 | 0.2617 CNY |
| 2023-05-29 | 0.1854 CNY |
| 2022-06-24 | 0.1433 CNY |
| 2021-06-23 | 0.0838 CNY |
| 2020-06-30 | 0.0671 CNY |
| 2019-06-28 | 0.2500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.