San Bian Science & Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 13.010 | 13.030 | 12.900 | 12.950 | 12.943 | 7,697,359 |
| 2025-10-24 | 12.970 | 13.060 | 12.890 | 12.950 | 12.943 | 6,716,166 |
| 2025-10-23 | 12.910 | 13.000 | 12.770 | 13.000 | 12.993 | 8,094,221 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-25 | 0.0100 CNY |
| 2025-05-27 | 0.0700 CNY |
| 2024-06-21 | 0.0300 CNY |
| 2022-06-28 | 0.0200 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.