Shandong Wohua Pharmaceutical Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 6.050 | 6.120 | 5.810 | 6.120 | 6.120 | 14,266,458 |
| 2026-10-22 | 6.380 | 6.380 | 6.100 | 6.120 | 6.120 | 10,189,400 |
| 2026-10-21 | 6.430 | 6.530 | 6.330 | 6.380 | 6.380 | 7,234,200 |
| 2026-10-20 | 6.330 | 6.440 | 6.310 | 6.380 | 6.380 | 7,042,300 |
| 2026-10-19 | 6.400 | 6.490 | 6.150 | 6.360 | 6.360 | 12,828,400 |
| 2026-10-16 | 6.620 | 6.880 | 6.430 | 6.460 | 6.460 | 16,079,098 |
| 2026-10-15 | 6.600 | 6.790 | 6.530 | 6.580 | 6.580 | 12,931,220 |
| 2026-10-14 | 6.850 | 6.890 | 6.680 | 6.690 | 6.690 | 12,054,621 |
| 2026-10-13 | 6.730 | 6.900 | 6.580 | 6.870 | 6.870 | 21,153,820 |
| 2026-10-12 | 7.010 | 7.130 | 6.790 | 6.800 | 6.800 | 29,336,980 |
| 2026-10-09 | 7.170 | 7.370 | 6.940 | 7.350 | 7.350 | 28,211,230 |
| 2026-10-08 | 7.380 | 7.540 | 7.090 | 7.160 | 7.160 | 27,884,961 |
| 2026-09-30 | 7.130 | 7.190 | 7.040 | 7.090 | 7.090 | 14,649,640 |
| 2026-09-29 | 7.090 | 7.180 | 7.000 | 7.100 | 7.100 | 11,612,500 |
| 2026-09-28 | 7.200 | 7.310 | 7.020 | 7.110 | 7.110 | 12,180,005 |
| 2026-09-24 | 7.240 | 7.380 | 7.120 | 7.170 | 7.170 | 15,174,980 |
| 2026-09-23 | 7.290 | 7.380 | 7.200 | 7.210 | 7.210 | 16,600,180 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-18 | 0.1170 CNY |
| 2026-03-05 | 0.1460 CNY |
| 2025-09-11 | 0.1200 CNY |
| 2024-05-24 | 0.2500 CNY |
| 2022-03-08 | 0.2600 CNY |
| 2021-04-09 | 0.2600 CNY |
| 2020-05-29 | 0.1200 CNY |
| 2019-04-16 | 0.0500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.