Shenzhen Laibao High-Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 10.550 | 10.580 | 10.230 | 10.250 | 10.250 | 12,826,324 |
| 2026-10-21 | 10.570 | 10.670 | 10.480 | 10.590 | 10.590 | 8,086,166 |
| 2026-10-20 | 10.270 | 10.650 | 10.220 | 10.540 | 10.540 | 11,154,028 |
| 2026-10-19 | 10.300 | 10.390 | 10.070 | 10.320 | 10.320 | 10,617,432 |
| 2026-10-16 | 10.790 | 10.820 | 10.300 | 10.380 | 10.380 | 14,902,600 |
| 2026-10-15 | 10.580 | 10.900 | 10.570 | 10.590 | 10.590 | 14,632,363 |
| 2026-10-14 | 11.170 | 11.320 | 10.920 | 10.960 | 10.960 | 14,236,036 |
| 2026-10-13 | 11.020 | 11.400 | 10.830 | 11.190 | 11.190 | 16,909,732 |
| 2026-10-12 | 11.380 | 11.550 | 10.960 | 11.180 | 11.180 | 21,745,135 |
| 2026-10-09 | 11.590 | 11.750 | 11.040 | 11.460 | 11.460 | 25,797,336 |
| 2026-10-08 | 11.910 | 12.250 | 11.550 | 11.730 | 11.730 | 28,789,832 |
| 2026-09-30 | 12.080 | 12.450 | 11.830 | 11.900 | 11.900 | 29,992,660 |
| 2026-09-29 | 11.780 | 12.230 | 11.780 | 12.060 | 12.060 | 36,315,961 |
| 2026-09-28 | 12.270 | 13.030 | 12.020 | 12.160 | 12.160 | 46,084,848 |
| 2026-09-24 | 13.760 | 13.760 | 12.510 | 12.510 | 12.510 | 54,534,594 |
| 2026-09-23 | 13.000 | 13.900 | 12.900 | 13.900 | 13.900 | 67,532,594 |
| 2026-09-22 | 12.500 | 13.420 | 12.230 | 13.230 | 13.230 | 57,100,477 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-17 | 0.1000 CNY |
| 2025-06-19 | 0.1000 CNY |
| 2024-06-20 | 0.2500 CNY |
| 2023-06-09 | 0.2000 CNY |
| 2022-05-05 | 0.1000 CNY |
| 2021-06-11 | 0.1500 CNY |
| 2020-06-30 | 0.1000 CNY |
| 2019-06-06 | 0.1000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.