Shenzhen Laibao High-Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-08 | 10.620 | 10.620 | 10.360 | 10.480 | 9.686 | 8,459,600 |
| 2021-11-05 | 10.550 | 10.740 | 10.520 | 10.570 | 9.769 | 12,530,301 |
| 2021-11-04 | 10.510 | 10.710 | 10.480 | 10.600 | 9.797 | 11,771,628 |
| 2021-11-03 | 10.450 | 10.610 | 10.360 | 10.510 | 9.714 | 10,010,712 |
| 2021-11-02 | 10.490 | 10.630 | 10.350 | 10.450 | 9.659 | 16,897,042 |
| 2021-11-01 | 10.300 | 10.590 | 10.230 | 10.530 | 9.732 | 15,442,698 |
| 2021-10-29 | 10.020 | 10.350 | 9.980 | 10.320 | 9.538 | 14,054,246 |
| 2021-10-28 | 9.910 | 10.140 | 9.910 | 10.020 | 9.261 | 10,348,844 |
| 2021-10-27 | 10.000 | 10.020 | 9.870 | 9.900 | 9.150 | 10,038,118 |
| 2021-10-26 | 9.940 | 10.150 | 9.920 | 10.140 | 9.372 | 9,997,825 |
| 2021-10-25 | 9.720 | 9.940 | 9.700 | 9.940 | 9.187 | 6,999,017 |
| 2021-10-22 | 9.700 | 9.760 | 9.660 | 9.670 | 8.938 | 3,848,500 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-17 | 0.1000 CNY |
| 2025-06-19 | 0.1000 CNY |
| 2024-06-20 | 0.2500 CNY |
| 2023-06-09 | 0.2000 CNY |
| 2022-05-05 | 0.1000 CNY |
| 2021-06-11 | 0.1500 CNY |
| 2020-06-30 | 0.1000 CNY |
| 2019-06-06 | 0.1000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.