Guangdong Hongtu Technology Holdings Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 7.390 | 7.560 | 7.360 | 7.540 | 6.872 | 3,252,572 |
| 2021-11-08 | 7.380 | 7.450 | 7.320 | 7.390 | 6.735 | 2,405,750 |
| 2021-11-05 | 7.290 | 7.470 | 7.250 | 7.440 | 6.780 | 4,838,104 |
| 2021-11-04 | 7.230 | 7.360 | 7.230 | 7.340 | 6.689 | 2,532,825 |
| 2021-11-03 | 7.110 | 7.260 | 7.080 | 7.230 | 6.589 | 2,799,450 |
| 2021-11-02 | 7.290 | 7.440 | 7.070 | 7.150 | 6.516 | 4,786,325 |
| 2021-11-01 | 7.050 | 7.520 | 6.960 | 7.320 | 6.671 | 7,299,733 |
| 2021-10-29 | 6.990 | 7.010 | 6.870 | 6.980 | 6.361 | 2,729,238 |
| 2021-10-28 | 7.210 | 7.240 | 6.690 | 6.960 | 6.343 | 8,253,205 |
| 2021-10-27 | 7.620 | 7.650 | 7.240 | 7.240 | 6.598 | 7,360,890 |
| 2021-10-26 | 7.540 | 7.550 | 7.450 | 7.500 | 6.835 | 2,806,683 |
| 2021-10-25 | 7.350 | 7.530 | 7.330 | 7.490 | 6.826 | 3,023,550 |
| 2021-10-22 | 7.360 | 7.450 | 7.320 | 7.390 | 6.735 | 2,727,361 |
| 2021-10-21 | 7.390 | 7.430 | 7.330 | 7.350 | 6.698 | 2,414,393 |
| 2021-10-20 | 7.450 | 7.460 | 7.390 | 7.410 | 6.753 | 2,318,150 |
| 2021-10-19 | 7.580 | 7.600 | 7.410 | 7.450 | 6.790 | 5,003,180 |
| 2021-10-18 | 7.360 | 7.620 | 7.300 | 7.580 | 6.908 | 4,060,545 |
| 2021-10-15 | 7.550 | 7.550 | 7.340 | 7.360 | 6.708 | 3,832,384 |
| 2021-10-14 | 7.600 | 7.600 | 7.460 | 7.560 | 6.890 | 2,593,306 |
← NewerPage 21 of 21 · 1,219 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-10 | 0.2520 CNY |
| 2025-07-07 | 0.3130 CNY |
| 2024-07-04 | 0.3200 CNY |
| 2022-07-27 | 0.3000 CNY |
| 2021-07-02 | 0.1500 CNY |
| 2019-07-01 | 0.3150 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.