Sunward Intelligent Equipment Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 6.630 | 7.260 | 6.580 | 7.260 | 7.260 | 55,152,969 |
| 2026-10-21 | 6.700 | 6.740 | 6.570 | 6.600 | 6.600 | 12,694,160 |
| 2026-10-20 | 6.680 | 6.750 | 6.610 | 6.700 | 6.700 | 10,556,100 |
| 2026-10-19 | 6.630 | 6.720 | 6.600 | 6.670 | 6.670 | 12,947,248 |
| 2026-10-16 | 6.460 | 6.770 | 6.440 | 6.680 | 6.680 | 25,340,183 |
| 2026-10-15 | 6.510 | 6.550 | 6.390 | 6.400 | 6.400 | 11,938,191 |
| 2026-10-14 | 6.750 | 6.790 | 6.580 | 6.610 | 6.610 | 11,765,912 |
| 2026-10-13 | 6.790 | 6.820 | 6.650 | 6.760 | 6.760 | 10,404,100 |
| 2026-10-12 | 6.800 | 6.890 | 6.760 | 6.800 | 6.800 | 10,180,850 |
| 2026-10-09 | 6.760 | 6.840 | 6.610 | 6.820 | 6.820 | 13,826,500 |
| 2026-10-08 | 6.800 | 6.890 | 6.690 | 6.750 | 6.750 | 9,783,918 |
| 2026-09-30 | 6.820 | 6.850 | 6.760 | 6.800 | 6.800 | 7,160,905 |
| 2026-09-29 | 6.730 | 6.820 | 6.690 | 6.780 | 6.780 | 8,460,400 |
| 2026-09-28 | 6.890 | 6.900 | 6.640 | 6.730 | 6.730 | 14,719,250 |
| 2026-09-24 | 6.990 | 7.000 | 6.880 | 6.890 | 6.890 | 11,333,654 |
| 2026-09-23 | 7.130 | 7.160 | 6.980 | 6.990 | 6.990 | 16,255,802 |
| 2026-09-22 | 7.120 | 7.170 | 7.060 | 7.130 | 7.130 | 18,310,293 |
| 2026-09-21 | 7.000 | 7.120 | 6.890 | 7.100 | 7.100 | 22,538,080 |
| 2026-09-18 | 7.100 | 7.150 | 7.030 | 7.080 | 7.080 | 16,123,492 |
| 2026-09-17 | 7.200 | 7.330 | 6.980 | 7.070 | 7.070 | 34,451,742 |
| 2026-09-16 | 7.220 | 7.250 | 7.100 | 7.200 | 7.200 | 13,214,000 |
| 2026-09-15 | 7.340 | 7.410 | 7.220 | 7.240 | 7.240 | 13,458,989 |
| 2026-09-14 | 7.530 | 7.530 | 7.330 | 7.380 | 7.380 | 19,257,656 |
| 2026-09-11 | 7.550 | 7.590 | 7.350 | 7.490 | 7.490 | 22,957,600 |
| 2026-09-10 | 7.680 | 7.780 | 7.580 | 7.650 | 7.650 | 19,394,506 |
| 2026-09-09 | 7.600 | 7.820 | 7.560 | 7.670 | 7.670 | 24,599,332 |
| 2026-09-08 | 7.480 | 7.670 | 7.460 | 7.600 | 7.600 | 24,894,664 |
| 2026-09-07 | 7.480 | 7.510 | 7.400 | 7.470 | 7.470 | 15,641,846 |
| 2026-09-04 | 7.460 | 7.600 | 7.440 | 7.480 | 7.480 | 24,735,332 |
| 2026-09-03 | 7.490 | 7.540 | 7.400 | 7.440 | 7.440 | 21,368,961 |
| 2026-09-02 | 7.390 | 7.540 | 7.290 | 7.500 | 7.500 | 23,988,828 |
| 2026-09-01 | 7.240 | 7.480 | 7.240 | 7.430 | 7.430 | 21,537,596 |
| 2026-08-31 | 7.320 | 7.330 | 7.200 | 7.270 | 7.270 | 10,716,300 |
| 2026-08-28 | 7.260 | 7.340 | 7.230 | 7.320 | 7.320 | 11,523,426 |
| 2026-08-27 | 7.320 | 7.320 | 7.180 | 7.270 | 7.270 | 15,261,046 |
| 2026-08-26 | 7.300 | 7.390 | 7.270 | 7.320 | 7.320 | 13,853,200 |
| 2026-08-25 | 7.150 | 7.310 | 7.090 | 7.300 | 7.300 | 20,236,100 |
| 2026-08-24 | 7.180 | 7.240 | 7.070 | 7.120 | 7.120 | 11,671,300 |
| 2026-08-21 | 7.100 | 7.200 | 7.020 | 7.190 | 7.190 | 11,389,225 |
| 2026-08-20 | 7.060 | 7.150 | 7.030 | 7.100 | 7.100 | 11,987,219 |
| 2026-08-19 | 7.380 | 7.380 | 7.020 | 7.050 | 7.050 | 22,837,928 |
| 2026-08-18 | 7.430 | 7.450 | 7.290 | 7.390 | 7.390 | 18,234,096 |
| 2026-08-17 | 7.350 | 7.420 | 7.230 | 7.410 | 7.410 | 18,640,301 |
| 2026-08-14 | 7.250 | 7.480 | 7.210 | 7.320 | 7.320 | 22,058,699 |
| 2026-08-13 | 7.500 | 7.530 | 7.270 | 7.280 | 7.280 | 19,877,199 |
| 2026-08-12 | 7.350 | 7.480 | 7.310 | 7.450 | 7.450 | 18,650,439 |
| 2026-08-11 | 7.470 | 7.470 | 7.270 | 7.360 | 7.360 | 17,277,096 |
| 2026-08-10 | 7.300 | 7.470 | 7.220 | 7.460 | 7.460 | 25,773,199 |
| 2026-08-07 | 7.350 | 7.360 | 7.160 | 7.250 | 7.250 | 18,961,195 |
| 2026-08-06 | 7.380 | 7.490 | 7.270 | 7.350 | 7.350 | 21,788,502 |
| 2026-08-05 | 7.380 | 7.430 | 7.300 | 7.370 | 7.370 | 20,725,799 |
| 2026-08-04 | 7.460 | 7.490 | 7.350 | 7.380 | 7.380 | 21,025,900 |
| 2026-08-03 | 7.280 | 7.470 | 7.270 | 7.460 | 7.460 | 19,281,699 |
| 2026-07-31 | 7.120 | 7.270 | 7.120 | 7.250 | 7.250 | 18,482,596 |
| 2026-07-30 | 7.140 | 7.280 | 7.100 | 7.170 | 7.170 | 17,680,195 |
| 2026-07-29 | 7.000 | 7.170 | 6.990 | 7.150 | 7.150 | 21,923,729 |
| 2026-07-28 | 6.910 | 7.030 | 6.880 | 6.980 | 6.980 | 15,219,702 |
| 2026-07-27 | 6.800 | 6.960 | 6.770 | 6.940 | 6.940 | 15,436,398 |
| 2026-07-24 | 7.000 | 7.020 | 6.800 | 6.800 | 6.800 | 16,711,699 |
| 2026-07-23 | 6.770 | 7.020 | 6.720 | 6.990 | 6.990 | 23,056,592 |
Page 1 of 5 · 243 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-10 | 0.0230 CNY |
| 2025-07-16 | 0.0200 CNY |
| 2024-07-17 | 0.0500 CNY |
| 2021-06-11 | 0.1012 CNY |
| 2020-05-13 | 0.1000 CNY |
| 2019-05-28 | 0.1000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.