Hunan Nanling Industrial Explosive Materials Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 17.030 | 17.030 | 17.030 | 17.030 | 15.971 | 2,500,055 |
| 2021-11-08 | 15.480 | 15.480 | 15.480 | 15.480 | 14.517 | 618,390 |
| 2021-11-05 | 14.070 | 14.070 | 14.070 | 14.070 | 13.195 | 2,530,800 |
| 2021-11-04 | 12.790 | 12.790 | 12.790 | 12.790 | 11.994 | 2,531,700 |
| 2021-11-03 | 11.630 | 11.630 | 11.630 | 11.630 | 10.907 | 258,700 |
| 2021-11-02 | 10.570 | 10.570 | 10.570 | 10.570 | 9.912 | 0 |
| 2021-11-01 | 10.570 | 10.570 | 10.570 | 10.570 | 9.912 | 0 |
| 2021-10-29 | 10.570 | 10.570 | 10.570 | 10.570 | 9.912 | 0 |
| 2021-10-28 | 10.570 | 10.570 | 10.570 | 10.570 | 9.912 | 0 |
| 2021-10-27 | 10.570 | 10.570 | 10.570 | 10.570 | 9.912 | 0 |
| 2021-10-26 | 10.570 | 10.570 | 10.570 | 10.570 | 9.912 | 0 |
| 2021-10-25 | 10.570 | 10.570 | 10.570 | 10.570 | 9.912 | 0 |
| 2021-10-22 | 10.570 | 10.570 | 10.570 | 10.570 | 9.912 | 0 |
| 2021-10-21 | 10.570 | 10.570 | 10.570 | 10.570 | 9.912 | 0 |
| 2021-10-20 | 10.570 | 10.570 | 10.570 | 10.570 | 9.912 | 0 |
| 2021-10-19 | 9.620 | 10.570 | 9.610 | 10.570 | 9.912 | 5,577,033 |
| 2021-10-18 | 8.980 | 9.750 | 8.900 | 9.610 | 9.012 | 10,158,164 |
| 2021-10-15 | 9.100 | 9.230 | 8.900 | 8.940 | 8.384 | 4,207,700 |
| 2021-10-14 | 8.640 | 9.310 | 8.560 | 9.090 | 8.525 | 7,145,385 |
← NewerPage 21 of 21 · 1,219 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-21 | 0.2560 CNY |
| 2025-07-28 | 0.2300 CNY |
| 2024-05-17 | 0.2050 CNY |
| 2023-06-30 | 0.0300 CNY |
| 2022-07-13 | 0.0300 CNY |
| 2021-07-14 | 0.0200 CNY |
| 2020-07-10 | 0.0200 CNY |
| 2019-06-14 | 0.0200 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.