Sinoma Science & Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 35.190 | 35.580 | 33.360 | 33.480 | 29.782 | 40,007,882 |
| 2021-11-08 | 34.180 | 35.110 | 33.330 | 34.760 | 30.920 | 43,275,940 |
| 2021-11-05 | 38.470 | 38.520 | 34.810 | 34.810 | 30.965 | 58,010,025 |
| 2021-11-04 | 36.700 | 38.990 | 36.110 | 38.680 | 34.407 | 47,805,337 |
| 2021-11-03 | 36.340 | 36.700 | 34.970 | 35.980 | 32.006 | 33,875,619 |
| 2021-11-02 | 37.330 | 38.330 | 35.800 | 36.500 | 32.468 | 46,951,159 |
| 2021-11-01 | 38.480 | 39.120 | 37.080 | 37.900 | 33.713 | 39,821,246 |
| 2021-10-29 | 38.390 | 38.800 | 36.580 | 37.680 | 33.518 | 37,670,370 |
| 2021-10-28 | 38.940 | 39.740 | 37.580 | 38.300 | 34.069 | 51,509,702 |
| 2021-10-27 | 36.570 | 39.980 | 36.460 | 39.350 | 35.003 | 82,517,262 |
| 2021-10-26 | 37.360 | 38.420 | 36.900 | 37.150 | 33.046 | 55,817,676 |
| 2021-10-25 | 38.690 | 39.360 | 37.310 | 38.660 | 34.389 | 55,063,993 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-29 | 0.4340 CNY |
| 2025-05-30 | 0.2250 CNY |
| 2024-05-31 | 0.5600 CNY |
| 2023-05-31 | 0.6600 CNY |
| 2022-06-01 | 0.6350 CNY |
| 2021-05-28 | 0.4000 CNY |
| 2020-05-22 | 0.2600 CNY |
| 2019-05-23 | 0.2430 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.