Shan Dong Sun Paper Industry Joint Stock Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 14.450 | 14.620 | 14.360 | 14.460 | 14.134 | 22,194,694 |
| 2025-10-24 | 14.480 | 14.520 | 14.340 | 14.420 | 14.095 | 10,586,018 |
← NewerPage 5 of 5 · 242 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-06 | 0.2000 CNY |
| 2025-12-10 | 0.1000 CNY |
| 2025-07-10 | 0.3000 CNY |
| 2024-07-12 | 0.3000 CNY |
| 2023-07-07 | 0.2000 CNY |
| 2022-07-06 | 0.2000 CNY |
| 2021-07-08 | 0.1000 CNY |
| 2020-07-08 | 0.1000 CNY |
| 2019-05-23 | 0.1000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.