Jiangsu Shagang Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 5.530 | 5.600 | 5.460 | 5.480 | 5.152 | 27,407,669 |
| 2021-11-08 | 5.540 | 5.660 | 5.520 | 5.530 | 5.199 | 27,728,092 |
| 2021-11-05 | 5.650 | 5.690 | 5.560 | 5.560 | 5.227 | 30,482,377 |
| 2021-11-04 | 5.610 | 5.750 | 5.600 | 5.650 | 5.312 | 42,543,099 |
| 2021-11-03 | 5.410 | 5.850 | 5.410 | 5.660 | 5.321 | 84,994,850 |
| 2021-11-02 | 6.180 | 6.220 | 5.950 | 6.010 | 5.650 | 38,595,389 |
| 2021-11-01 | 6.200 | 6.260 | 6.140 | 6.200 | 5.829 | 22,128,951 |
| 2021-10-29 | 6.120 | 6.260 | 6.120 | 6.210 | 5.838 | 25,458,115 |
| 2021-10-28 | 6.180 | 6.210 | 6.080 | 6.110 | 5.744 | 34,763,246 |
| 2021-10-27 | 6.320 | 6.330 | 6.180 | 6.220 | 5.848 | 50,390,601 |
| 2021-10-26 | 6.610 | 6.620 | 6.510 | 6.510 | 6.120 | 38,726,087 |
| 2021-10-25 | 6.750 | 6.790 | 6.600 | 6.660 | 6.261 | 38,591,828 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-18 | 0.0250 CNY |
| 2025-10-24 | 0.0250 CNY |
| 2025-06-18 | 0.0250 CNY |
| 2024-10-18 | 0.0250 CNY |
| 2024-06-26 | 0.0500 CNY |
| 2023-06-16 | 0.0500 CNY |
| 2022-06-08 | 0.0800 CNY |
| 2021-05-18 | 0.1000 CNY |
| 2020-06-11 | 0.1002 CNY |
| 2019-04-25 | 0.0300 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.